Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,32 | -0,570 | -2,20% | 25,89 | 25,89 | 25,06 | 27,00 |
| 26 Apr 2024 | 25,89 | 0,370 | 1,45% | 25,74 | 26,32 | 24,86 | 84,00 |
| 25 Apr 2024 | 25,52 | -1,89 | -6,90% | 27,14 | 27,14 | 25,52 | 149,00 |
| 24 Apr 2024 | 27,41 | -0,930 | -3,28% | 28,25 | 28,40 | 27,22 | 172,00 |
| 23 Apr 2024 | 28,34 | -1,13 | -3,83% | 29,14 | 29,56 | 28,26 | 209,00 |
| 22 Apr 2024 | 29,47 | 1,05 | 3,69% | 28,52 | 29,47 | 28,38 | 91,00 |
| 21 Apr 2024 | 28,42 | 2,68 | 10,41% | 26,27 | 28,42 | 26,09 | 85,00 |
| 20 Apr 2024 | 25,74 | -0,340 | -1,30% | 25,71 | 26,45 | 24,16 | 317,00 |
| 19 Apr 2024 | 26,08 | 0,890 | 3,53% | 25,06 | 26,34 | 25,03 | 52,00 |
| 18 Apr 2024 | 25,19 | -0,960 | -3,67% | 26,29 | 26,33 | 24,78 | 175,00 |
| 17 Apr 2024 | 26,15 | -0,230 | -0,87% | 26,18 | 26,54 | 25,06 | 160,00 |
| 16 Apr 2024 | 26,38 | -2,22 | -7,76% | 28,37 | 28,99 | 25,80 | 846,00 |
| 15 Apr 2024 | 28,60 | 1,88 | 7,04% | 26,43 | 28,74 | 25,44 | 776,00 |
| 14 Apr 2024 | 26,72 | -4,00 | -13,02% | 30,54 | 31,17 | 23,99 | 1.657,00 |
| 13 Apr 2024 | 30,72 | -4,82 | -13,56% | 35,58 | 37,11 | 29,60 | 1.218,00 |
| 12 Apr 2024 | 35,54 | -2,42 | -6,38% | 37,96 | 39,44 | 35,15 | 789,00 |
| 11 Apr 2024 | 37,96 | 3,06 | 8,77% | 35,14 | 42,41 | 35,14 | 2.277,00 |
| 10 Apr 2024 | 34,90 | -1,41 | -3,88% | 36,09 | 38,82 | 34,46 | 506,00 |
| 09 Apr 2024 | 36,31 | -2,52 | -6,49% | 38,99 | 43,58 | 35,48 | 2.577,00 |
| 08 Apr 2024 | 38,83 | 8,35 | 27,40% | 30,56 | 47,73 | 30,56 | 4.052,00 |
| 07 Apr 2024 | 30,48 | 0,680 | 2,28% | 30,06 | 30,57 | 30,06 | 113,00 |
| 06 Apr 2024 | 29,80 | -0,500 | -1,65% | 30,21 | 30,39 | 29,53 | 255,00 |
| 05 Apr 2024 | 30,30 | 0,920 | 3,13% | 29,30 | 31,04 | 29,09 | 164,00 |
| 04 Apr 2024 | 29,38 | -0,600 | -2,00% | 29,73 | 30,29 | 28,94 | 313,00 |
| 03 Apr 2024 | 29,98 | -3,59 | -10,69% | 33,65 | 33,65 | 29,54 | 983,00 |
| 02 Apr 2024 | 33,57 | -1,80 | -5,09% | 35,25 | 35,43 | 32,60 | 425,00 |
| 01 Apr 2024 | 35,37 | 0,900 | 2,61% | 34,51 | 35,94 | 34,34 | 620,00 |
| 31 Mar 2024 | 34,47 | 0,220 | 0,64% | 34,18 | 35,95 | 34,18 | 201,00 |
| 30 Mar 2024 | 34,25 | -0,080 | -0,23% | 34,22 | 34,55 | 33,63 | 102,00 |
| 29 Mar 2024 | 34,33 | 1,31 | 3,97% | 33,09 | 34,46 | 32,63 | 293,00 |
| 28 Mar 2024 | 33,02 | -1,25 | -3,65% | 34,36 | 34,77 | 32,78 | 312,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
