Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34,41 | -1,18 | -3,32% | 35,60 | 35,84 | 34,27 | 13.924,00 |
| 26 Apr 2024 | 35,59 | -0,750 | -2,06% | 36,35 | 36,71 | 34,72 | 32.291,00 |
| 25 Apr 2024 | 36,34 | -1,95 | -5,09% | 38,27 | 39,81 | 36,03 | 33.618,00 |
| 24 Apr 2024 | 38,29 | -0,940 | -2,40% | 39,24 | 39,90 | 38,03 | 28.630,00 |
| 23 Apr 2024 | 39,23 | 2,11 | 5,68% | 37,12 | 39,70 | 36,79 | 56.673,00 |
| 22 Apr 2024 | 37,12 | -1,16 | -3,03% | 38,30 | 38,75 | 36,41 | 38.880,00 |
| 21 Apr 2024 | 38,28 | 3,60 | 10,38% | 34,63 | 38,49 | 34,16 | 30.408,00 |
| 20 Apr 2024 | 34,68 | -0,200 | -0,57% | 34,81 | 36,08 | 31,96 | 49.661,00 |
| 19 Apr 2024 | 34,88 | 1,24 | 3,69% | 33,56 | 35,63 | 32,82 | 34.890,00 |
| 18 Apr 2024 | 33,64 | -1,11 | -3,19% | 34,73 | 35,34 | 32,26 | 39.958,00 |
| 17 Apr 2024 | 34,75 | -0,450 | -1,28% | 35,14 | 35,93 | 32,73 | 44.310,00 |
| 16 Apr 2024 | 35,20 | -2,15 | -5,76% | 37,30 | 38,60 | 34,15 | 51.167,00 |
| 15 Apr 2024 | 37,35 | 3,28 | 9,63% | 33,91 | 37,92 | 32,94 | 67.831,00 |
| 14 Apr 2024 | 34,07 | -5,34 | -13,55% | 39,36 | 39,36 | 29,35 | 207.953,00 |
| 13 Apr 2024 | 39,41 | -6,64 | -14,42% | 46,06 | 46,88 | 35,67 | 113.634,00 |
| 12 Apr 2024 | 46,05 | -1,27 | -2,68% | 47,31 | 47,46 | 45,63 | 26.711,00 |
| 11 Apr 2024 | 47,32 | 0,870 | 1,87% | 46,44 | 48,00 | 45,11 | 34.194,00 |
| 10 Apr 2024 | 46,45 | -3,43 | -6,88% | 49,87 | 49,96 | 46,37 | 34.116,00 |
| 09 Apr 2024 | 49,88 | 0,460 | 0,93% | 49,34 | 50,79 | 48,27 | 61.702,00 |
| 08 Apr 2024 | 49,42 | 1,24 | 2,57% | 48,20 | 49,60 | 47,91 | 27.678,00 |
| 07 Apr 2024 | 48,18 | 2,79 | 6,15% | 45,28 | 48,84 | 45,11 | 46.021,00 |
| 06 Apr 2024 | 45,39 | -1,19 | -2,55% | 46,47 | 46,61 | 44,03 | 37.213,00 |
| 05 Apr 2024 | 46,58 | 0,680 | 1,48% | 45,88 | 48,19 | 45,48 | 57.222,00 |
| 04 Apr 2024 | 45,90 | -0,920 | -1,96% | 46,83 | 48,30 | 45,03 | 40.527,00 |
| 03 Apr 2024 | 46,82 | -4,60 | -8,95% | 51,35 | 51,35 | 46,30 | 109.960,00 |
| 02 Apr 2024 | 51,42 | -2,69 | -4,97% | 54,08 | 54,09 | 50,30 | 59.014,00 |
| 01 Apr 2024 | 54,11 | 1,06 | 2,00% | 52,98 | 54,25 | 52,91 | 21.317,00 |
| 31 Mar 2024 | 53,05 | -0,390 | -0,73% | 53,27 | 54,61 | 52,82 | 15.636,00 |
| 30 Mar 2024 | 53,44 | -1,15 | -2,11% | 54,64 | 54,64 | 52,59 | 20.635,00 |
| 29 Mar 2024 | 54,59 | 0,600 | 1,11% | 54,06 | 54,99 | 53,12 | 27.309,00 |
| 28 Mar 2024 | 53,99 | -1,88 | -3,36% | 55,81 | 56,73 | 53,03 | 124.366,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
