Bitcoin Cash

BCHUSD
565,83
26,50 (4,91%)
10:11:53 - Dati in Tempo Reale
Borsa: Kraken
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 539,33 59,71 12,45% 479,53 552,77 478,48 9.317,00
27 Mar 2024 479,62 -8,32 -1,71% 487,56 494,97 468,27 2.129,00
26 Mar 2024 487,94 1,43 0,29% 485,38 506,97 473,40 8.097,00
25 Mar 2024 486,51 30,57 6,70% 455,87 499,00 445,46 6.772,00
24 Mar 2024 455,94 29,22 6,85% 431,78 475,53 420,36 7.121,00
23 Mar 2024 426,72 11,46 2,76% 414,21 433,33 391,51 3.953,00
22 Mar 2024 415,26 5,59 1,36% 409,73 435,60 403,91 4.266,00
21 Mar 2024 409,67 50,91 14,19% 358,12 412,00 348,20 2.852,00
20 Mar 2024 358,76 -42,57 -10,61% 401,06 411,34 351,10 3.865,00
19 Mar 2024 401,33 -2,41 -0,60% 402,04 410,77 384,15 3.495,00
18 Mar 2024 403,74 14,39 3,70% 388,73 407,25 369,10 1.709,00
17 Mar 2024 389,35 -27,19 -6,53% 416,65 420,92 382,13 1.868,00
16 Mar 2024 416,54 -25,12 -5,69% 441,63 444,62 384,00 2.522,00
15 Mar 2024 441,66 -0,760 -0,17% 442,67 473,82 416,10 7.115,00
14 Mar 2024 442,42 8,25 1,90% 434,60 454,46 424,21 4.094,00
13 Mar 2024 434,17 -14,44 -3,22% 448,55 448,73 410,16 3.544,00
12 Mar 2024 448,61 24,48 5,77% 423,73 456,20 402,09 3.074,00
11 Mar 2024 424,13 -10,25 -2,36% 433,17 446,63 412,65 1.549,00
10 Mar 2024 434,38 -3,11 -0,71% 437,57 458,59 426,05 1.734,00
09 Mar 2024 437,49 5,12 1,18% 432,52 446,70 417,92 2.355,00
08 Mar 2024 432,37 17,01 4,10% 415,58 439,95 398,54 2.375,00
07 Mar 2024 415,36 10,64 2,63% 402,15 420,99 384,27 3.802,00
06 Mar 2024 404,72 -64,82 -13,81% 473,96 482,58 338,89 10.169,00
05 Mar 2024 469,54 0,730 0,16% 470,11 478,73 433,85 10.038,00
04 Mar 2024 468,81 -33,23 -6,62% 501,51 527,79 455,97 14.021,00
03 Mar 2024 502,04 186,58 59,15% 316,59 506,09 315,91 30.441,00
02 Mar 2024 315,46 17,13 5,74% 298,06 319,62 297,28 4.894,00
01 Mar 2024 298,33 1,82 0,61% 296,43 323,28 291,58 5.826,00
29 Feb 2024 296,51 4,29 1,47% 292,84 313,89 279,10 5.700,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network