Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30,21 | -0,340 | -1,10% | 30,52 | 30,59 | 29,62 | 1.408,00 |
| 26 Apr 2024 | 30,54 | 0,460 | 1,52% | 30,05 | 30,97 | 29,57 | 222,00 |
| 25 Apr 2024 | 30,08 | -1,16 | -3,70% | 31,22 | 32,27 | 29,72 | 697,00 |
| 24 Apr 2024 | 31,24 | -0,590 | -1,84% | 31,83 | 31,95 | 31,11 | 927,00 |
| 23 Apr 2024 | 31,83 | 1,06 | 3,43% | 30,93 | 31,85 | 30,69 | 1.552,00 |
| 22 Apr 2024 | 30,77 | -0,630 | -2,01% | 31,35 | 31,60 | 30,13 | 138,00 |
| 21 Apr 2024 | 31,40 | 1,75 | 5,92% | 29,52 | 31,55 | 29,52 | 254,00 |
| 20 Apr 2024 | 29,65 | 0,640 | 2,20% | 28,94 | 30,34 | 27,10 | 283,00 |
| 19 Apr 2024 | 29,01 | 1,39 | 5,02% | 27,66 | 29,30 | 27,14 | 573,00 |
| 18 Apr 2024 | 27,62 | -0,570 | -2,00% | 28,18 | 28,33 | 26,66 | 1.391,00 |
| 17 Apr 2024 | 28,19 | -0,290 | -1,03% | 28,41 | 28,67 | 26,89 | 673,00 |
| 16 Apr 2024 | 28,48 | -1,66 | -5,50% | 30,05 | 31,40 | 27,25 | 1.668,00 |
| 15 Apr 2024 | 30,14 | 1,80 | 6,35% | 28,15 | 30,33 | 27,32 | 903,00 |
| 14 Apr 2024 | 28,34 | -3,63 | -11,36% | 31,79 | 32,37 | 25,23 | 2.276,00 |
| 13 Apr 2024 | 31,97 | -4,88 | -13,24% | 36,92 | 38,40 | 29,81 | 8.939,00 |
| 12 Apr 2024 | 36,85 | -0,060 | -0,16% | 36,97 | 37,38 | 36,43 | 333,00 |
| 11 Apr 2024 | 36,91 | -0,190 | -0,50% | 36,95 | 37,19 | 35,25 | 678,00 |
| 10 Apr 2024 | 37,10 | -2,22 | -5,64% | 39,37 | 39,37 | 36,94 | 500,00 |
| 09 Apr 2024 | 39,31 | 1,87 | 4,99% | 37,40 | 39,60 | 37,10 | 1.258,00 |
| 08 Apr 2024 | 37,45 | 0,210 | 0,57% | 37,18 | 37,87 | 36,95 | 849,00 |
| 07 Apr 2024 | 37,23 | 1,10 | 3,03% | 36,00 | 37,47 | 35,96 | 205,00 |
| 06 Apr 2024 | 36,14 | -0,800 | -2,15% | 36,94 | 37,10 | 35,30 | 252,00 |
| 05 Apr 2024 | 36,93 | 1,22 | 3,41% | 35,89 | 37,39 | 35,18 | 673,00 |
| 04 Apr 2024 | 35,71 | -0,390 | -1,09% | 35,99 | 36,99 | 34,93 | 474,00 |
| 03 Apr 2024 | 36,11 | -1,73 | -4,57% | 37,72 | 37,72 | 34,52 | 462,00 |
| 02 Apr 2024 | 37,84 | -2,18 | -5,45% | 39,96 | 40,51 | 36,90 | 477,00 |
| 01 Apr 2024 | 40,02 | 1,15 | 2,97% | 38,88 | 40,09 | 38,80 | 1.083,00 |
| 31 Mar 2024 | 38,86 | -0,870 | -2,19% | 39,90 | 40,00 | 38,49 | 558,00 |
| 30 Mar 2024 | 39,73 | 1,35 | 3,53% | 38,14 | 40,51 | 37,97 | 1.385,00 |
| 29 Mar 2024 | 38,38 | 0,570 | 1,50% | 37,85 | 39,01 | 37,46 | 1.306,00 |
| 28 Mar 2024 | 37,81 | -0,890 | -2,29% | 38,71 | 39,18 | 36,44 | 1.581,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
