Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 39,81 | 1,16 | 3,00% | 38,15 | 40,05 | 37,49 | 1.335,00 |
| 02 Mag 2024 | 38,65 | 0,390 | 1,02% | 38,41 | 39,00 | 35,35 | 1.881,00 |
| 01 Mag 2024 | 38,26 | -2,02 | -5,01% | 39,95 | 40,44 | 36,64 | 2.673,00 |
| 30 Apr 2024 | 40,28 | -0,110 | -0,27% | 40,54 | 40,73 | 39,21 | 3.027,00 |
| 29 Apr 2024 | 40,39 | -1,03 | -2,49% | 41,51 | 42,09 | 40,37 | 221,00 |
| 28 Apr 2024 | 41,42 | -0,480 | -1,15% | 42,09 | 42,81 | 40,86 | 573,00 |
| 27 Apr 2024 | 41,90 | -1,02 | -2,38% | 42,67 | 43,32 | 41,83 | 440,00 |
| 26 Apr 2024 | 42,92 | 1,44 | 3,47% | 41,44 | 43,37 | 40,76 | 660,00 |
| 25 Apr 2024 | 41,48 | -2,33 | -5,32% | 43,95 | 45,39 | 41,29 | 1.842,00 |
| 24 Apr 2024 | 43,81 | -1,39 | -3,08% | 45,18 | 45,40 | 43,81 | 582,00 |
| 23 Apr 2024 | 45,20 | 1,72 | 3,96% | 43,64 | 45,31 | 43,42 | 1.124,00 |
| 22 Apr 2024 | 43,48 | -0,910 | -2,05% | 44,10 | 44,67 | 37,36 | 968,00 |
| 21 Apr 2024 | 44,39 | 3,24 | 7,87% | 40,56 | 45,39 | 40,48 | 779,00 |
| 20 Apr 2024 | 41,15 | 0,130 | 0,32% | 40,60 | 41,67 | 37,40 | 1.891,00 |
| 19 Apr 2024 | 41,02 | 1,33 | 3,35% | 39,69 | 41,24 | 38,86 | 1.011,00 |
| 18 Apr 2024 | 39,69 | -0,790 | -1,95% | 40,21 | 41,06 | 38,36 | 2.729,00 |
| 17 Apr 2024 | 40,48 | 0,620 | 1,56% | 39,43 | 40,87 | 38,17 | 2.399,00 |
| 16 Apr 2024 | 39,86 | -1,67 | -4,02% | 40,97 | 43,36 | 38,74 | 1.951,00 |
| 15 Apr 2024 | 41,53 | 3,09 | 8,04% | 37,75 | 42,90 | 36,96 | 4.641,00 |
| 14 Apr 2024 | 38,44 | -5,40 | -12,32% | 43,56 | 43,59 | 33,56 | 8.025,00 |
| 13 Apr 2024 | 43,84 | -7,83 | -15,15% | 51,99 | 52,15 | 40,88 | 6.320,00 |
| 12 Apr 2024 | 51,67 | -1,05 | -1,99% | 52,68 | 53,65 | 51,05 | 512,00 |
| 11 Apr 2024 | 52,72 | -1,13 | -2,10% | 53,50 | 53,76 | 50,83 | 1.144,00 |
| 10 Apr 2024 | 53,85 | -3,15 | -5,53% | 56,82 | 57,04 | 53,56 | 701,00 |
| 09 Apr 2024 | 57,00 | 2,80 | 5,17% | 54,20 | 57,12 | 53,29 | 1.449,00 |
| 08 Apr 2024 | 54,20 | -0,600 | -1,09% | 54,74 | 55,11 | 53,81 | 508,00 |
| 07 Apr 2024 | 54,80 | 1,13 | 2,11% | 53,57 | 54,86 | 53,57 | 221,00 |
| 06 Apr 2024 | 53,67 | -0,840 | -1,54% | 54,69 | 54,75 | 51,50 | 885,00 |
| 05 Apr 2024 | 54,51 | 0,570 | 1,06% | 53,52 | 55,77 | 52,77 | 1.005,00 |
| 04 Apr 2024 | 53,94 | 0,080 | 0,15% | 53,59 | 55,77 | 52,01 | 1.352,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
