Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 15,76 | 0,260 | 1,68% | 15,37 | 15,98 | 15,13 | 1.940,00 |
| 05 Mag 2024 | 15,50 | -0,240 | -1,52% | 15,77 | 15,78 | 15,34 | 693,00 |
| 04 Mag 2024 | 15,74 | 0,790 | 5,28% | 14,95 | 15,78 | 14,74 | 2.477,00 |
| 03 Mag 2024 | 14,95 | 0,430 | 2,96% | 14,49 | 15,35 | 14,17 | 1.307,00 |
| 02 Mag 2024 | 14,52 | -0,060 | -0,41% | 14,54 | 15,01 | 13,74 | 1.185,00 |
| 01 Mag 2024 | 14,58 | -2,02 | -12,17% | 16,46 | 16,66 | 14,17 | 3.068,00 |
| 30 Apr 2024 | 16,60 | 0,390 | 2,41% | 16,36 | 16,60 | 15,65 | 372,00 |
| 29 Apr 2024 | 16,21 | -0,100 | -0,61% | 16,53 | 17,49 | 16,21 | 1.019,00 |
| 28 Apr 2024 | 16,31 | 1,75 | 12,02% | 14,61 | 16,50 | 13,92 | 5.046,00 |
| 27 Apr 2024 | 14,56 | -0,090 | -0,61% | 14,62 | 14,82 | 14,30 | 445,00 |
| 26 Apr 2024 | 14,65 | 0,070 | 0,48% | 14,66 | 14,90 | 14,14 | 1.796,00 |
| 25 Apr 2024 | 14,58 | -0,830 | -5,39% | 15,56 | 16,01 | 14,29 | 8.397,00 |
| 24 Apr 2024 | 15,41 | -0,470 | -2,96% | 15,80 | 16,18 | 15,41 | 1.707,00 |
| 23 Apr 2024 | 15,88 | 0,880 | 5,87% | 15,19 | 16,12 | 15,02 | 2.360,00 |
| 22 Apr 2024 | 15,00 | -0,360 | -2,34% | 15,05 | 15,32 | 14,66 | 1.200,00 |
| 21 Apr 2024 | 15,36 | 1,52 | 10,98% | 13,79 | 15,46 | 13,79 | 3.067,00 |
| 20 Apr 2024 | 13,84 | 0,360 | 2,67% | 13,40 | 14,05 | 12,39 | 974,00 |
| 19 Apr 2024 | 13,48 | 0,170 | 1,28% | 13,29 | 13,81 | 12,98 | 694,00 |
| 18 Apr 2024 | 13,31 | -0,220 | -1,63% | 13,47 | 13,77 | 12,66 | 787,00 |
| 17 Apr 2024 | 13,53 | -0,070 | -0,51% | 13,54 | 13,77 | 12,96 | 1.312,00 |
| 16 Apr 2024 | 13,60 | -0,360 | -2,58% | 13,97 | 14,65 | 12,98 | 3.227,00 |
| 15 Apr 2024 | 13,96 | 1,41 | 11,24% | 12,45 | 14,09 | 12,05 | 1.134,00 |
| 14 Apr 2024 | 12,55 | -2,79 | -18,19% | 15,05 | 16,69 | 10,92 | 27.444,00 |
| 13 Apr 2024 | 15,34 | -4,31 | -21,93% | 19,84 | 19,86 | 12,87 | 9.005,00 |
| 12 Apr 2024 | 19,65 | -0,790 | -3,86% | 20,38 | 20,50 | 19,65 | 329,00 |
| 11 Apr 2024 | 20,44 | 0,200 | 0,99% | 20,15 | 20,55 | 19,55 | 746,00 |
| 10 Apr 2024 | 20,24 | -2,10 | -9,40% | 22,41 | 22,69 | 20,23 | 3.113,00 |
| 09 Apr 2024 | 22,34 | 2,15 | 10,65% | 20,30 | 22,62 | 19,81 | 4.649,00 |
| 08 Apr 2024 | 20,19 | 0,480 | 2,44% | 19,70 | 20,21 | 19,70 | 113,00 |
| 07 Apr 2024 | 19,71 | 0,330 | 1,70% | 19,44 | 19,80 | 19,33 | 97,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
