Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,37 | 0,750 | 3,05% | 24,62 | 26,09 | 24,38 | 639,00 |
| 26 Apr 2024 | 24,62 | 0,080 | 0,34% | 24,66 | 25,01 | 24,09 | 468,00 |
| 25 Apr 2024 | 24,54 | -1,78 | -6,75% | 26,39 | 26,55 | 24,34 | 1.048,00 |
| 24 Apr 2024 | 26,31 | -0,290 | -1,08% | 26,68 | 26,73 | 26,11 | 631,00 |
| 23 Apr 2024 | 26,60 | 0,540 | 2,06% | 25,90 | 26,78 | 25,82 | 2.338,00 |
| 22 Apr 2024 | 26,06 | -0,180 | -0,70% | 26,14 | 26,48 | 25,45 | 419,00 |
| 21 Apr 2024 | 26,25 | 1,69 | 6,87% | 24,54 | 26,50 | 24,46 | 1.026,00 |
| 20 Apr 2024 | 24,56 | -0,030 | -0,10% | 24,52 | 25,00 | 22,73 | 985,00 |
| 19 Apr 2024 | 24,58 | 0,700 | 2,92% | 23,54 | 24,81 | 23,40 | 434,00 |
| 18 Apr 2024 | 23,89 | -0,960 | -3,86% | 24,58 | 25,00 | 23,20 | 607,00 |
| 17 Apr 2024 | 24,84 | -0,130 | -0,52% | 24,85 | 25,33 | 23,63 | 1.493,00 |
| 16 Apr 2024 | 24,98 | -0,530 | -2,07% | 25,43 | 26,58 | 24,07 | 1.251,00 |
| 15 Apr 2024 | 25,50 | 0,920 | 3,75% | 24,00 | 25,54 | 23,53 | 6.005,00 |
| 14 Apr 2024 | 24,58 | -3,27 | -11,75% | 27,89 | 28,16 | 21,70 | 9.847,00 |
| 13 Apr 2024 | 27,86 | -3,56 | -11,34% | 31,50 | 31,75 | 25,90 | 13.714,00 |
| 12 Apr 2024 | 31,42 | 0,140 | 0,44% | 31,22 | 32,23 | 31,09 | 1.412,00 |
| 11 Apr 2024 | 31,28 | 1,10 | 3,64% | 30,20 | 31,28 | 29,26 | 2.354,00 |
| 10 Apr 2024 | 30,18 | -2,65 | -8,06% | 32,91 | 33,00 | 30,14 | 2.173,00 |
| 09 Apr 2024 | 32,83 | 1,92 | 6,22% | 31,13 | 33,13 | 30,64 | 4.074,00 |
| 08 Apr 2024 | 30,90 | -0,080 | -0,25% | 31,11 | 32,06 | 30,71 | 589,00 |
| 07 Apr 2024 | 30,98 | 0,320 | 1,06% | 30,54 | 31,02 | 30,31 | 386,00 |
| 06 Apr 2024 | 30,66 | 0,390 | 1,29% | 30,31 | 31,39 | 29,31 | 1.790,00 |
| 05 Apr 2024 | 30,27 | 2,01 | 7,11% | 28,48 | 30,68 | 28,01 | 1.563,00 |
| 04 Apr 2024 | 28,26 | 0,290 | 1,05% | 27,90 | 28,62 | 27,00 | 1.016,00 |
| 03 Apr 2024 | 27,97 | -2,61 | -8,54% | 30,45 | 30,45 | 27,75 | 3.852,00 |
| 02 Apr 2024 | 30,58 | -1,33 | -4,18% | 31,75 | 32,24 | 29,67 | 817,00 |
| 01 Apr 2024 | 31,91 | 1,40 | 4,59% | 30,60 | 31,91 | 30,60 | 730,00 |
| 31 Mar 2024 | 30,51 | -1,29 | -4,05% | 31,67 | 32,00 | 30,51 | 663,00 |
| 30 Mar 2024 | 31,80 | 1,66 | 5,51% | 30,04 | 32,38 | 29,49 | 3.199,00 |
| 29 Mar 2024 | 30,14 | 0,760 | 2,57% | 29,47 | 30,42 | 29,00 | 1.597,00 |
| 28 Mar 2024 | 29,38 | -0,240 | -0,81% | 29,63 | 29,96 | 28,64 | 2.089,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
