Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,09 | 0,620 | 2,33% | 26,36 | 27,96 | 26,00 | 1.824,00 |
| 26 Apr 2024 | 26,47 | 0,120 | 0,45% | 26,45 | 26,85 | 25,80 | 947,00 |
| 25 Apr 2024 | 26,35 | -1,86 | -6,58% | 28,15 | 28,45 | 26,08 | 3.579,00 |
| 24 Apr 2024 | 28,21 | -0,130 | -0,46% | 28,30 | 28,48 | 27,75 | 2.629,00 |
| 23 Apr 2024 | 28,34 | 0,840 | 3,07% | 27,46 | 28,55 | 27,43 | 6.394,00 |
| 22 Apr 2024 | 27,50 | -0,380 | -1,35% | 27,79 | 28,26 | 27,09 | 1.142,00 |
| 21 Apr 2024 | 27,87 | 1,70 | 6,51% | 26,13 | 28,11 | 25,89 | 5.150,00 |
| 20 Apr 2024 | 26,17 | 0,040 | 0,15% | 26,06 | 26,61 | 24,11 | 3.264,00 |
| 19 Apr 2024 | 26,13 | 0,710 | 2,79% | 25,38 | 26,37 | 24,98 | 2.738,00 |
| 18 Apr 2024 | 25,42 | -0,800 | -3,04% | 26,10 | 26,55 | 24,70 | 2.166,00 |
| 17 Apr 2024 | 26,22 | -0,290 | -1,11% | 26,37 | 26,90 | 25,12 | 3.631,00 |
| 16 Apr 2024 | 26,51 | -0,560 | -2,05% | 26,99 | 28,26 | 25,58 | 7.933,00 |
| 15 Apr 2024 | 27,07 | 1,32 | 5,12% | 25,66 | 27,20 | 24,65 | 9.421,00 |
| 14 Apr 2024 | 25,75 | -3,89 | -13,12% | 29,60 | 29,93 | 22,99 | 19.311,00 |
| 13 Apr 2024 | 29,64 | -4,07 | -12,06% | 33,82 | 34,04 | 27,34 | 46.456,00 |
| 12 Apr 2024 | 33,71 | 0,250 | 0,75% | 33,33 | 34,57 | 33,25 | 4.979,00 |
| 11 Apr 2024 | 33,46 | 0,650 | 1,98% | 32,74 | 33,56 | 31,53 | 10.018,00 |
| 10 Apr 2024 | 32,81 | -2,82 | -7,91% | 35,67 | 35,78 | 32,61 | 5.668,00 |
| 09 Apr 2024 | 35,62 | 1,75 | 5,16% | 33,80 | 35,93 | 33,19 | 22.006,00 |
| 08 Apr 2024 | 33,87 | 0,360 | 1,08% | 33,48 | 34,76 | 33,34 | 8.354,00 |
| 07 Apr 2024 | 33,51 | 0,230 | 0,70% | 33,14 | 33,59 | 32,81 | 4.531,00 |
| 06 Apr 2024 | 33,28 | 0,420 | 1,28% | 32,93 | 34,01 | 31,63 | 6.527,00 |
| 05 Apr 2024 | 32,86 | 2,17 | 7,07% | 30,62 | 33,24 | 30,05 | 9.619,00 |
| 04 Apr 2024 | 30,69 | 0,730 | 2,44% | 29,98 | 30,96 | 28,99 | 4.937,00 |
| 03 Apr 2024 | 29,96 | -2,84 | -8,66% | 32,69 | 32,69 | 29,85 | 12.866,00 |
| 02 Apr 2024 | 32,79 | -1,53 | -4,47% | 34,25 | 34,80 | 31,83 | 6.070,00 |
| 01 Apr 2024 | 34,33 | 1,36 | 4,13% | 32,84 | 34,44 | 32,84 | 2.249,00 |
| 31 Mar 2024 | 32,97 | -1,32 | -3,86% | 34,17 | 34,55 | 32,85 | 2.357,00 |
| 30 Mar 2024 | 34,29 | 1,77 | 5,43% | 32,50 | 34,91 | 31,75 | 6.394,00 |
| 29 Mar 2024 | 32,52 | 0,720 | 2,28% | 31,77 | 32,84 | 31,38 | 2.159,00 |
| 28 Mar 2024 | 31,80 | -0,340 | -1,06% | 32,12 | 32,48 | 30,90 | 5.099,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
