Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 13,62 | 0,100 | 0,73% | 13,51 | 13,94 | 12,94 | 108.566,00 |
| 03 Mag 2024 | 13,52 | 0,310 | 2,33% | 13,18 | 13,65 | 12,89 | 163.974,00 |
| 02 Mag 2024 | 13,21 | 0,350 | 2,75% | 12,86 | 13,35 | 12,16 | 189.181,00 |
| 01 Mag 2024 | 12,86 | -0,600 | -4,45% | 13,43 | 13,58 | 12,41 | 192.214,00 |
| 30 Apr 2024 | 13,45 | -0,060 | -0,41% | 13,57 | 13,82 | 13,13 | 132.892,00 |
| 29 Apr 2024 | 13,51 | 0,210 | 1,59% | 13,30 | 14,09 | 13,28 | 81.597,00 |
| 28 Apr 2024 | 13,30 | 0,260 | 1,97% | 13,05 | 13,57 | 12,59 | 90.450,00 |
| 27 Apr 2024 | 13,04 | -0,750 | -5,47% | 13,77 | 13,85 | 13,02 | 97.178,00 |
| 26 Apr 2024 | 13,80 | 0,100 | 0,72% | 13,67 | 14,14 | 13,27 | 111.011,00 |
| 25 Apr 2024 | 13,70 | -0,750 | -5,19% | 14,46 | 14,96 | 13,58 | 185.487,00 |
| 24 Apr 2024 | 14,45 | -0,650 | -4,29% | 15,07 | 15,24 | 14,43 | 176.510,00 |
| 23 Apr 2024 | 15,10 | -0,010 | -0,05% | 15,10 | 15,65 | 14,77 | 131.143,00 |
| 22 Apr 2024 | 15,10 | -0,420 | -2,72% | 15,53 | 16,39 | 14,89 | 170.879,00 |
| 21 Apr 2024 | 15,52 | 1,41 | 9,97% | 14,04 | 15,70 | 13,89 | 87.163,00 |
| 20 Apr 2024 | 14,12 | 1,32 | 10,33% | 12,77 | 14,45 | 11,80 | 347.282,00 |
| 19 Apr 2024 | 12,80 | 0,920 | 7,77% | 11,85 | 12,91 | 11,56 | 194.195,00 |
| 18 Apr 2024 | 11,87 | -0,380 | -3,10% | 12,25 | 12,49 | 11,40 | 219.411,00 |
| 17 Apr 2024 | 12,25 | -0,110 | -0,87% | 12,36 | 12,53 | 11,56 | 205.949,00 |
| 16 Apr 2024 | 12,36 | -0,510 | -3,98% | 12,90 | 13,74 | 11,97 | 331.759,00 |
| 15 Apr 2024 | 12,87 | 0,450 | 3,66% | 12,37 | 13,09 | 11,92 | 136.435,00 |
| 14 Apr 2024 | 12,42 | -1,53 | -10,96% | 13,90 | 13,90 | 11,16 | 335.751,00 |
| 13 Apr 2024 | 13,95 | -1,59 | -10,20% | 15,47 | 15,83 | 12,56 | 154.262,00 |
| 12 Apr 2024 | 15,53 | -0,390 | -2,47% | 15,96 | 16,34 | 15,36 | 147.564,00 |
| 11 Apr 2024 | 15,93 | -0,140 | -0,90% | 16,05 | 16,20 | 15,05 | 132.890,00 |
| 10 Apr 2024 | 16,07 | -1,74 | -9,79% | 17,78 | 17,86 | 15,97 | 135.122,00 |
| 09 Apr 2024 | 17,81 | 0,690 | 4,03% | 17,14 | 18,11 | 16,83 | 174.372,00 |
| 08 Apr 2024 | 17,12 | 0,080 | 0,45% | 17,04 | 17,50 | 16,92 | 93.515,00 |
| 07 Apr 2024 | 17,05 | 0,160 | 0,97% | 16,86 | 17,21 | 16,74 | 33.599,00 |
| 06 Apr 2024 | 16,89 | -0,890 | -5,02% | 17,86 | 17,97 | 16,58 | 151.628,00 |
| 05 Apr 2024 | 17,78 | -0,100 | -0,57% | 17,84 | 18,42 | 17,49 | 101.468,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
