Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13,62 | 0,020 | 0,13% | 13,59 | 13,90 | 13,45 | 15.548,00 |
| 25 Apr 2024 | 13,60 | -0,600 | -4,20% | 14,18 | 14,63 | 13,43 | 117.316,00 |
| 24 Apr 2024 | 14,19 | -0,330 | -2,30% | 14,49 | 14,61 | 14,13 | 12.481,00 |
| 23 Apr 2024 | 14,53 | 0,370 | 2,64% | 14,17 | 15,04 | 14,13 | 31.098,00 |
| 22 Apr 2024 | 14,16 | 0,120 | 0,84% | 14,04 | 14,24 | 13,69 | 11.921,00 |
| 21 Apr 2024 | 14,04 | 0,890 | 6,76% | 13,08 | 14,15 | 12,95 | 16.285,00 |
| 20 Apr 2024 | 13,15 | 0,090 | 0,67% | 13,05 | 13,25 | 12,04 | 34.282,00 |
| 19 Apr 2024 | 13,06 | 0,780 | 6,35% | 12,32 | 13,14 | 12,03 | 35.386,00 |
| 18 Apr 2024 | 12,28 | -0,450 | -3,50% | 12,69 | 12,79 | 11,97 | 18.233,00 |
| 17 Apr 2024 | 12,73 | -0,070 | -0,53% | 12,80 | 13,03 | 12,09 | 23.341,00 |
| 16 Apr 2024 | 12,80 | -0,520 | -3,92% | 13,24 | 13,77 | 12,48 | 36.058,00 |
| 15 Apr 2024 | 13,32 | 0,490 | 3,83% | 12,71 | 13,41 | 12,30 | 37.291,00 |
| 14 Apr 2024 | 12,83 | -1,48 | -10,32% | 14,31 | 14,51 | 11,30 | 83.051,00 |
| 13 Apr 2024 | 14,30 | -1,96 | -12,05% | 16,37 | 16,70 | 13,04 | 121.095,00 |
| 12 Apr 2024 | 16,26 | 0,040 | 0,27% | 16,18 | 16,43 | 15,89 | 9.207,00 |
| 11 Apr 2024 | 16,22 | 0,280 | 1,78% | 16,03 | 16,33 | 15,58 | 18.933,00 |
| 10 Apr 2024 | 15,94 | -0,730 | -4,36% | 16,66 | 16,71 | 15,91 | 15.212,00 |
| 09 Apr 2024 | 16,66 | 0,110 | 0,69% | 16,54 | 17,23 | 16,21 | 25.506,00 |
| 08 Apr 2024 | 16,55 | 0,320 | 1,98% | 16,20 | 16,56 | 16,18 | 8.106,00 |
| 07 Apr 2024 | 16,23 | 0,170 | 1,07% | 16,06 | 16,31 | 16,00 | 5.330,00 |
| 06 Apr 2024 | 16,06 | -0,340 | -2,06% | 16,36 | 16,38 | 15,59 | 16.096,00 |
| 05 Apr 2024 | 16,39 | 0,010 | 0,05% | 16,33 | 16,83 | 16,08 | 20.247,00 |
| 04 Apr 2024 | 16,38 | -0,320 | -1,90% | 16,68 | 17,03 | 16,08 | 16.632,00 |
| 03 Apr 2024 | 16,70 | -0,430 | -2,51% | 17,10 | 17,23 | 16,22 | 19.506,00 |
| 02 Apr 2024 | 17,13 | -0,590 | -3,33% | 17,78 | 17,87 | 16,65 | 17.437,00 |
| 01 Apr 2024 | 17,72 | 0,140 | 0,81% | 17,55 | 17,92 | 17,55 | 9.028,00 |
| 31 Mar 2024 | 17,58 | -0,040 | -0,20% | 17,59 | 17,88 | 17,43 | 11.774,00 |
| 30 Mar 2024 | 17,62 | -0,160 | -0,88% | 17,74 | 17,87 | 17,38 | 23.562,00 |
| 29 Mar 2024 | 17,77 | -0,070 | -0,39% | 17,82 | 18,36 | 17,61 | 35.546,00 |
| 28 Mar 2024 | 17,84 | -0,630 | -3,40% | 18,49 | 18,61 | 17,57 | 30.363,00 |
| 27 Mar 2024 | 18,47 | 0,660 | 3,69% | 17,87 | 19,09 | 17,83 | 18.882,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
