Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ChainLink Token

LINKUSD
23,14
0,52792 (2,33%)
03:36:24 - Dati in Tempo Reale
Borsa: Kraken
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Gen 2025 22,61 -1,46 -6,06% 24,20 24,64 22,36 126.018,00
28 Gen 2025 24,07 -0,830 -3,33% 24,85 25,10 22,19 181.502,00
27 Gen 2025 24,90 -0,030 -0,10% 24,92 26,36 24,88 67.378,00
26 Gen 2025 24,93 -0,270 -1,08% 25,19 25,41 24,72 40.662,00
25 Gen 2025 25,20 -0,430 -1,70% 25,67 26,41 24,88 81.738,00
24 Gen 2025 25,64 0,350 1,38% 25,26 26,21 23,99 154.181,00
23 Gen 2025 25,29 -1,29 -4,86% 26,67 27,20 25,16 108.775,00
22 Gen 2025 26,58 1,58 6,32% 25,05 27,06 23,67 145.733,00
21 Gen 2025 25,00 0,800 3,30% 24,30 26,88 23,38 338.182,00
20 Gen 2025 24,20 0,050 0,21% 24,06 26,65 22,12 327.207,00
19 Gen 2025 24,15 -0,980 -3,90% 25,10 25,66 23,32 102.115,00
18 Gen 2025 25,13 2,12 9,21% 23,01 25,22 23,01 90.466,00
17 Gen 2025 23,01 0,870 3,94% 22,11 23,76 21,31 145.139,00
16 Gen 2025 22,14 1,84 9,05% 20,31 22,14 20,11 93.341,00
15 Gen 2025 20,30 0,930 4,80% 19,36 20,47 19,27 71.542,00
14 Gen 2025 19,37 -0,450 -2,29% 19,83 20,41 17,87 115.963,00
13 Gen 2025 19,83 -0,350 -1,76% 20,19 20,31 19,58 51.974,00
12 Gen 2025 20,18 -0,070 -0,35% 20,25 20,65 19,82 49.005,00
11 Gen 2025 20,25 0,580 2,94% 19,65 20,52 19,54 100.608,00
10 Gen 2025 19,67 -0,760 -3,74% 20,44 20,70 19,15 76.507,00
09 Gen 2025 20,44 -0,970 -4,55% 21,39 21,72 19,57 105.506,00
08 Gen 2025 21,41 -2,40 -10,09% 23,77 23,83 21,19 91.834,00
07 Gen 2025 23,81 0,160 0,67% 23,58 24,76 23,03 108.948,00
06 Gen 2025 23,65 0,030 0,11% 23,61 23,80 22,87 26.801,00
05 Gen 2025 23,63 0,270 1,15% 23,46 24,04 22,88 72.121,00
04 Gen 2025 23,36 1,34 6,09% 22,04 23,89 21,65 147.222,00
03 Gen 2025 22,02 0,360 1,69% 21,70 22,86 21,69 93.753,00
02 Gen 2025 21,65 1,64 8,17% 19,98 21,81 19,68 73.417,00
01 Gen 2025 20,02 -0,520 -2,55% 20,53 21,15 19,80 70.037,00
31 Dic 2024 20,54 -0,400 -1,92% 20,89 21,76 20,07 97.512,00
30 Dic 2024 20,94 -1,02 -4,64% 21,95 21,95 20,74 66.511,00
29 Dic 2024 21,96 0,450 2,12% 21,51 22,31 21,05 76.197,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network