Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15,20 | -0,260 | -1,71% | 15,45 | 15,58 | 15,11 | 35.571,00 |
| 23 Apr 2024 | 15,46 | 0,380 | 2,51% | 15,11 | 16,04 | 15,03 | 100.753,00 |
| 22 Apr 2024 | 15,08 | 0,120 | 0,81% | 14,94 | 15,18 | 14,56 | 43.425,00 |
| 21 Apr 2024 | 14,96 | 0,950 | 6,81% | 13,95 | 15,04 | 13,78 | 71.527,00 |
| 20 Apr 2024 | 14,01 | 0,120 | 0,84% | 13,87 | 14,13 | 12,75 | 106.511,00 |
| 19 Apr 2024 | 13,89 | 0,720 | 5,50% | 13,14 | 13,98 | 12,83 | 79.899,00 |
| 18 Apr 2024 | 13,17 | -0,330 | -2,48% | 13,47 | 13,61 | 12,73 | 62.058,00 |
| 17 Apr 2024 | 13,50 | -0,080 | -0,62% | 13,55 | 13,82 | 12,82 | 112.115,00 |
| 16 Apr 2024 | 13,58 | -0,530 | -3,73% | 14,12 | 14,67 | 13,25 | 136.580,00 |
| 15 Apr 2024 | 14,11 | 0,710 | 5,30% | 13,31 | 14,26 | 12,92 | 122.203,00 |
| 14 Apr 2024 | 13,40 | -1,76 | -11,59% | 15,15 | 15,39 | 11,96 | 598.465,00 |
| 13 Apr 2024 | 15,16 | -2,41 | -13,72% | 17,56 | 17,86 | 14,00 | 287.697,00 |
| 12 Apr 2024 | 17,57 | 0,140 | 0,81% | 17,43 | 17,62 | 17,01 | 43.383,00 |
| 11 Apr 2024 | 17,43 | 0,070 | 0,39% | 17,34 | 17,56 | 16,82 | 43.037,00 |
| 10 Apr 2024 | 17,36 | -0,750 | -4,15% | 18,11 | 18,17 | 17,25 | 46.027,00 |
| 09 Apr 2024 | 18,11 | 0,200 | 1,09% | 17,92 | 18,66 | 17,55 | 79.859,00 |
| 08 Apr 2024 | 17,91 | 0,350 | 1,98% | 17,57 | 17,97 | 17,52 | 19.348,00 |
| 07 Apr 2024 | 17,57 | 0,190 | 1,09% | 17,31 | 17,67 | 17,27 | 20.089,00 |
| 06 Apr 2024 | 17,38 | -0,400 | -2,24% | 17,78 | 17,78 | 16,86 | 49.476,00 |
| 05 Apr 2024 | 17,77 | 0,030 | 0,19% | 17,67 | 18,26 | 17,42 | 97.741,00 |
| 04 Apr 2024 | 17,74 | -0,230 | -1,28% | 17,95 | 18,33 | 17,40 | 93.767,00 |
| 03 Apr 2024 | 17,97 | -0,410 | -2,25% | 18,38 | 18,48 | 17,40 | 109.449,00 |
| 02 Apr 2024 | 18,38 | -0,730 | -3,84% | 19,16 | 19,27 | 17,87 | 56.805,00 |
| 01 Apr 2024 | 19,12 | 0,170 | 0,89% | 18,95 | 19,35 | 18,89 | 26.807,00 |
| 31 Mar 2024 | 18,95 | -0,060 | -0,30% | 18,98 | 19,30 | 18,81 | 30.083,00 |
| 30 Mar 2024 | 19,01 | -0,150 | -0,80% | 19,12 | 19,29 | 18,73 | 92.631,00 |
| 29 Mar 2024 | 19,16 | -0,130 | -0,67% | 19,28 | 19,80 | 19,05 | 102.268,00 |
| 28 Mar 2024 | 19,29 | -0,740 | -3,71% | 20,02 | 20,17 | 19,00 | 75.270,00 |
| 27 Mar 2024 | 20,03 | 0,680 | 3,50% | 19,38 | 20,73 | 19,35 | 82.082,00 |
| 26 Mar 2024 | 19,35 | 0,830 | 4,49% | 18,52 | 19,48 | 18,39 | 65.624,00 |
| 25 Mar 2024 | 18,52 | 0,390 | 2,15% | 18,07 | 18,62 | 17,99 | 27.162,00 |
| 24 Mar 2024 | 18,13 | -0,100 | -0,52% | 18,36 | 18,46 | 17,91 | 43.901,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
