Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,93 | -1,04 | -6,95% | 14,85 | 14,87 | 13,92 | 817,00 |
| 26 Apr 2024 | 14,97 | 0,890 | 6,32% | 14,16 | 15,54 | 13,85 | 514,00 |
| 25 Apr 2024 | 14,08 | -1,18 | -7,73% | 15,25 | 15,51 | 14,03 | 851,00 |
| 24 Apr 2024 | 15,26 | -0,440 | -2,80% | 15,81 | 16,55 | 15,20 | 1.543,00 |
| 23 Apr 2024 | 15,70 | 0,440 | 2,88% | 15,26 | 15,79 | 14,97 | 5.951,00 |
| 22 Apr 2024 | 15,26 | -0,710 | -4,45% | 15,96 | 16,15 | 14,86 | 5.170,00 |
| 21 Apr 2024 | 15,97 | 2,87 | 21,91% | 13,13 | 16,24 | 12,90 | 2.531,00 |
| 20 Apr 2024 | 13,10 | -0,280 | -2,09% | 13,29 | 13,41 | 12,12 | 1.738,00 |
| 19 Apr 2024 | 13,38 | 1,70 | 14,55% | 11,74 | 14,18 | 11,33 | 2.035,00 |
| 18 Apr 2024 | 11,68 | -0,370 | -3,07% | 11,98 | 12,19 | 11,10 | 2.507,00 |
| 17 Apr 2024 | 12,05 | 0,120 | 1,01% | 11,80 | 12,58 | 11,54 | 839,00 |
| 16 Apr 2024 | 11,93 | -0,310 | -2,53% | 12,03 | 13,33 | 11,37 | 2.460,00 |
| 15 Apr 2024 | 12,24 | 1,22 | 11,07% | 11,01 | 12,24 | 10,70 | 1.779,00 |
| 14 Apr 2024 | 11,02 | -1,28 | -10,41% | 12,20 | 12,67 | 9,50 | 10.476,00 |
| 13 Apr 2024 | 12,30 | -3,04 | -19,82% | 15,70 | 15,75 | 11,60 | 4.857,00 |
| 12 Apr 2024 | 15,34 | -0,280 | -1,79% | 15,62 | 16,13 | 15,30 | 371,00 |
| 11 Apr 2024 | 15,62 | -0,510 | -3,16% | 16,08 | 16,20 | 14,88 | 923,00 |
| 10 Apr 2024 | 16,13 | -1,60 | -9,02% | 17,72 | 17,72 | 16,13 | 914,00 |
| 09 Apr 2024 | 17,73 | 0,680 | 3,99% | 16,87 | 17,80 | 16,74 | 446,00 |
| 08 Apr 2024 | 17,05 | -0,100 | -0,58% | 16,99 | 17,33 | 16,80 | 730,00 |
| 07 Apr 2024 | 17,15 | 0,760 | 4,64% | 16,48 | 17,36 | 16,34 | 477,00 |
| 06 Apr 2024 | 16,39 | -0,190 | -1,15% | 16,70 | 16,70 | 15,52 | 1.764,00 |
| 05 Apr 2024 | 16,58 | 0,190 | 1,16% | 16,42 | 17,18 | 15,95 | 860,00 |
| 04 Apr 2024 | 16,39 | -0,210 | -1,27% | 16,51 | 17,21 | 15,86 | 734,00 |
| 03 Apr 2024 | 16,60 | -1,39 | -7,73% | 17,91 | 17,91 | 16,20 | 2.824,00 |
| 02 Apr 2024 | 17,99 | -0,620 | -3,33% | 18,65 | 18,94 | 17,26 | 839,00 |
| 01 Apr 2024 | 18,61 | 0,230 | 1,25% | 18,61 | 18,89 | 18,54 | 768,00 |
| 31 Mar 2024 | 18,38 | -0,470 | -2,49% | 18,79 | 18,99 | 18,38 | 996,00 |
| 30 Mar 2024 | 18,85 | -0,580 | -2,99% | 19,31 | 19,36 | 18,58 | 872,00 |
| 29 Mar 2024 | 19,43 | -0,270 | -1,37% | 19,70 | 19,89 | 19,00 | 1.396,00 |
| 28 Mar 2024 | 19,70 | -1,01 | -4,88% | 20,47 | 21,55 | 19,63 | 1.616,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
