Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 104,21 | -2,36 | -2,21% | 106,55 | 106,92 | 102,22 | 248,00 |
| 27 Apr 2024 | 106,57 | -3,18 | -2,90% | 109,49 | 111,17 | 106,57 | 393,00 |
| 26 Apr 2024 | 109,75 | 1,74 | 1,61% | 107,97 | 110,30 | 105,55 | 321,00 |
| 25 Apr 2024 | 108,01 | -1,39 | -1,27% | 109,33 | 116,51 | 107,22 | 1.091,00 |
| 24 Apr 2024 | 109,40 | 1,11 | 1,03% | 108,44 | 109,40 | 105,83 | 401,00 |
| 23 Apr 2024 | 108,29 | 2,48 | 2,34% | 106,94 | 110,43 | 105,72 | 505,00 |
| 22 Apr 2024 | 105,81 | -3,73 | -3,41% | 109,69 | 109,70 | 104,80 | 263,00 |
| 21 Apr 2024 | 109,54 | 4,85 | 4,63% | 104,45 | 110,16 | 103,33 | 174,00 |
| 20 Apr 2024 | 104,69 | -3,93 | -3,62% | 108,00 | 109,17 | 99,45 | 954,00 |
| 19 Apr 2024 | 108,62 | 7,02 | 6,91% | 101,96 | 108,79 | 98,82 | 534,00 |
| 18 Apr 2024 | 101,60 | -1,92 | -1,85% | 103,80 | 104,84 | 99,45 | 432,00 |
| 17 Apr 2024 | 103,52 | 0,190 | 0,18% | 103,33 | 105,46 | 97,50 | 971,00 |
| 16 Apr 2024 | 103,33 | -1,47 | -1,40% | 104,61 | 115,21 | 101,53 | 1.791,00 |
| 15 Apr 2024 | 104,80 | 8,35 | 8,66% | 95,76 | 105,88 | 91,28 | 1.732,00 |
| 14 Apr 2024 | 96,45 | -8,90 | -8,45% | 105,00 | 105,71 | 81,00 | 4.577,00 |
| 13 Apr 2024 | 105,35 | -10,12 | -8,76% | 115,24 | 116,70 | 94,35 | 3.971,00 |
| 12 Apr 2024 | 115,47 | -1,23 | -1,05% | 116,73 | 117,51 | 113,95 | 340,00 |
| 11 Apr 2024 | 116,70 | 0,360 | 0,31% | 116,74 | 117,91 | 104,33 | 662,00 |
| 10 Apr 2024 | 116,34 | -6,10 | -4,98% | 122,37 | 122,89 | 115,09 | 983,00 |
| 09 Apr 2024 | 122,44 | 2,37 | 1,97% | 120,11 | 123,50 | 118,11 | 1.094,00 |
| 08 Apr 2024 | 120,07 | 0,160 | 0,13% | 119,64 | 122,10 | 118,81 | 298,00 |
| 07 Apr 2024 | 119,91 | 1,03 | 0,87% | 118,50 | 120,97 | 118,20 | 132,00 |
| 06 Apr 2024 | 118,88 | -2,59 | -2,13% | 121,39 | 121,40 | 114,97 | 449,00 |
| 05 Apr 2024 | 121,47 | 2,28 | 1,91% | 119,19 | 125,86 | 117,07 | 440,00 |
| 04 Apr 2024 | 119,19 | -0,330 | -0,28% | 119,42 | 124,41 | 116,43 | 721,00 |
| 03 Apr 2024 | 119,52 | -7,34 | -5,79% | 126,89 | 127,32 | 117,21 | 1.534,00 |
| 02 Apr 2024 | 126,86 | -5,27 | -3,99% | 132,12 | 133,38 | 124,56 | 839,00 |
| 01 Apr 2024 | 132,13 | -0,850 | -0,64% | 132,82 | 135,86 | 132,13 | 241,00 |
| 31 Mar 2024 | 132,98 | -2,35 | -1,74% | 135,73 | 136,73 | 132,52 | 211,00 |
| 30 Mar 2024 | 135,33 | -2,51 | -1,82% | 137,26 | 139,33 | 133,86 | 1.118,00 |
| 29 Mar 2024 | 137,84 | 1,59 | 1,17% | 136,22 | 143,71 | 134,11 | 1.895,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
