Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 142,52 | 10,67 | 8,09% | 131,80 | 143,96 | 127,79 | 287.639,00 |
| 18 Apr 2024 | 131,85 | -4,42 | -3,24% | 136,29 | 142,71 | 126,92 | 249.909,00 |
| 17 Apr 2024 | 136,27 | -2,02 | -1,46% | 138,60 | 140,60 | 126,59 | 242.408,00 |
| 16 Apr 2024 | 138,29 | -12,75 | -8,44% | 151,37 | 156,07 | 133,71 | 308.106,00 |
| 15 Apr 2024 | 151,04 | 11,26 | 8,06% | 138,62 | 152,78 | 133,58 | 268.561,00 |
| 14 Apr 2024 | 139,78 | -13,73 | -8,94% | 153,29 | 154,93 | 120,74 | 483.446,00 |
| 13 Apr 2024 | 153,51 | -19,06 | -11,04% | 172,50 | 175,90 | 142,83 | 283.042,00 |
| 12 Apr 2024 | 172,57 | -0,640 | -0,37% | 173,39 | 176,26 | 170,10 | 102.673,00 |
| 11 Apr 2024 | 173,21 | 0,830 | 0,48% | 172,29 | 175,47 | 162,36 | 223.302,00 |
| 10 Apr 2024 | 172,38 | -8,40 | -4,65% | 180,73 | 180,87 | 169,20 | 135.354,00 |
| 09 Apr 2024 | 180,78 | 1,23 | 0,69% | 179,49 | 184,59 | 175,49 | 163.467,00 |
| 08 Apr 2024 | 179,55 | 0,240 | 0,13% | 178,78 | 182,71 | 176,87 | 81.420,00 |
| 07 Apr 2024 | 179,31 | 4,25 | 2,43% | 174,46 | 179,76 | 173,70 | 120.470,00 |
| 06 Apr 2024 | 175,06 | -8,94 | -4,86% | 184,00 | 185,10 | 168,11 | 285.838,00 |
| 05 Apr 2024 | 184,00 | -1,45 | -0,78% | 185,12 | 190,05 | 180,37 | 176.762,00 |
| 04 Apr 2024 | 185,45 | 4,45 | 2,46% | 181,46 | 192,00 | 177,10 | 163.995,00 |
| 03 Apr 2024 | 181,00 | -11,85 | -6,14% | 192,33 | 192,34 | 176,00 | 320.531,00 |
| 02 Apr 2024 | 192,85 | -9,70 | -4,79% | 202,61 | 204,28 | 187,10 | 179.168,00 |
| 01 Apr 2024 | 202,55 | 8,26 | 4,25% | 194,30 | 203,10 | 193,89 | 75.519,00 |
| 31 Mar 2024 | 194,29 | 2,18 | 1,13% | 192,21 | 200,00 | 191,01 | 160.357,00 |
| 30 Mar 2024 | 192,11 | 2,84 | 1,50% | 189,65 | 192,98 | 183,43 | 140.443,00 |
| 29 Mar 2024 | 189,27 | 2,87 | 1,54% | 186,21 | 190,84 | 180,65 | 174.157,00 |
| 28 Mar 2024 | 186,40 | -4,66 | -2,44% | 190,45 | 192,51 | 180,20 | 159.346,00 |
| 27 Mar 2024 | 191,06 | 1,95 | 1,03% | 189,02 | 196,50 | 186,37 | 161.014,00 |
| 26 Mar 2024 | 189,11 | 5,07 | 2,75% | 183,83 | 194,50 | 181,01 | 203.890,00 |
| 25 Mar 2024 | 184,04 | 10,82 | 6,25% | 172,71 | 186,74 | 171,52 | 138.007,00 |
| 24 Mar 2024 | 173,22 | -0,920 | -0,53% | 175,08 | 178,89 | 170,38 | 170.342,00 |
| 23 Mar 2024 | 174,14 | -5,04 | -2,81% | 179,41 | 181,76 | 167,71 | 239.312,00 |
| 22 Mar 2024 | 179,18 | -11,74 | -6,15% | 191,73 | 195,65 | 175,76 | 293.182,00 |
| 21 Mar 2024 | 190,92 | 21,52 | 12,70% | 169,83 | 193,19 | 162,54 | 477.097,00 |
| 20 Mar 2024 | 169,40 | -27,02 | -13,76% | 195,88 | 198,50 | 165,47 | 688.019,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
