Solana

SOLUSD
138,34
2,07 (1,52%)
10:52:07 - Dati in Tempo Reale
Borsa: Kraken
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Apr 2024 136,27 -2,02 -1,46% 138,60 140,60 126,59 242.408,00
16 Apr 2024 138,29 -12,75 -8,44% 151,37 156,07 133,71 308.106,00
15 Apr 2024 151,04 11,26 8,06% 138,62 152,78 133,58 268.561,00
14 Apr 2024 139,78 -13,73 -8,94% 153,29 154,93 120,74 483.446,00
13 Apr 2024 153,51 -19,06 -11,04% 172,50 175,90 142,83 283.042,00
12 Apr 2024 172,57 -0,640 -0,37% 173,39 176,26 170,10 102.673,00
11 Apr 2024 173,21 0,830 0,48% 172,29 175,47 162,36 223.302,00
10 Apr 2024 172,38 -8,40 -4,65% 180,73 180,87 169,20 135.354,00
09 Apr 2024 180,78 1,23 0,69% 179,49 184,59 175,49 163.467,00
08 Apr 2024 179,55 0,240 0,13% 178,78 182,71 176,87 81.420,00
07 Apr 2024 179,31 4,25 2,43% 174,46 179,76 173,70 120.470,00
06 Apr 2024 175,06 -8,94 -4,86% 184,00 185,10 168,11 285.838,00
05 Apr 2024 184,00 -1,45 -0,78% 185,12 190,05 180,37 176.762,00
04 Apr 2024 185,45 4,45 2,46% 181,46 192,00 177,10 163.995,00
03 Apr 2024 181,00 -11,85 -6,14% 192,33 192,34 176,00 320.531,00
02 Apr 2024 192,85 -9,70 -4,79% 202,61 204,28 187,10 179.168,00
01 Apr 2024 202,55 8,26 4,25% 194,30 203,10 193,89 75.519,00
31 Mar 2024 194,29 2,18 1,13% 192,21 200,00 191,01 160.357,00
30 Mar 2024 192,11 2,84 1,50% 189,65 192,98 183,43 140.443,00
29 Mar 2024 189,27 2,87 1,54% 186,21 190,84 180,65 174.157,00
28 Mar 2024 186,40 -4,66 -2,44% 190,45 192,51 180,20 159.346,00
27 Mar 2024 191,06 1,95 1,03% 189,02 196,50 186,37 161.014,00
26 Mar 2024 189,11 5,07 2,75% 183,83 194,50 181,01 203.890,00
25 Mar 2024 184,04 10,82 6,25% 172,71 186,74 171,52 138.007,00
24 Mar 2024 173,22 -0,920 -0,53% 175,08 178,89 170,38 170.342,00
23 Mar 2024 174,14 -5,04 -2,81% 179,41 181,76 167,71 239.312,00
22 Mar 2024 179,18 -11,74 -6,15% 191,73 195,65 175,76 293.182,00
21 Mar 2024 190,92 21,52 12,70% 169,83 193,19 162,54 477.097,00
20 Mar 2024 169,40 -27,02 -13,76% 195,88 198,50 165,47 688.019,00
19 Mar 2024 196,42 -5,23 -2,59% 201,65 209,93 193,80 393.236,00
18 Mar 2024 201,65 19,95 10,98% 181,84 204,28 178,59 340.184,00
17 Mar 2024 181,70 -1,43 -0,78% 183,86 197,70 177,00 498.491,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network