Celestia

TIAUSD
9,53
0,0291 (0,31%)
05:55:33 - Dati in Tempo Reale
Borsa: Kraken
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mag 2024 9,50 0,510 5,69% 9,02 9,85 8,91 121.773,00
17 Mag 2024 8,99 0,070 0,77% 8,92 9,25 8,64 84.232,00
16 Mag 2024 8,92 0,770 9,44% 8,15 9,15 8,02 148.206,00
15 Mag 2024 8,15 -0,770 -8,67% 8,91 8,97 8,14 63.705,00
14 Mag 2024 8,92 -0,200 -2,24% 9,14 9,37 8,66 40.161,00
13 Mag 2024 9,13 0,080 0,94% 9,06 9,27 8,98 13.296,00
12 Mag 2024 9,04 -0,090 -1,04% 9,13 9,31 9,02 53.000,00
11 Mag 2024 9,14 -0,490 -5,11% 9,59 9,87 9,00 46.344,00
10 Mag 2024 9,63 0,240 2,55% 9,38 9,70 9,26 26.891,00
09 Mag 2024 9,39 -0,070 -0,78% 9,45 9,67 9,31 191.888,00
08 Mag 2024 9,47 -0,740 -7,26% 10,20 10,31 9,45 117.189,00
07 Mag 2024 10,21 -0,030 -0,31% 10,24 10,68 10,06 68.028,00
06 Mag 2024 10,24 0,200 1,98% 10,05 10,80 9,80 81.837,00
05 Mag 2024 10,04 -0,090 -0,92% 10,13 10,29 9,97 36.515,00
04 Mag 2024 10,13 0,00 -0,04% 10,14 10,53 9,75 233.390,00
03 Mag 2024 10,14 0,450 4,63% 9,69 10,36 9,33 123.412,00
02 Mag 2024 9,69 0,200 2,10% 9,46 10,00 8,92 123.901,00
01 Mag 2024 9,49 -0,270 -2,74% 9,76 9,88 8,93 95.953,00
30 Apr 2024 9,76 -0,260 -2,58% 10,05 10,17 9,38 277.785,00
29 Apr 2024 10,02 -0,280 -2,77% 10,28 10,54 9,99 34.474,00
28 Apr 2024 10,30 -0,220 -2,12% 10,57 10,58 9,93 37.593,00
27 Apr 2024 10,52 -0,170 -1,62% 10,68 10,70 10,24 77.309,00
26 Apr 2024 10,70 -0,340 -3,08% 11,05 11,12 10,57 44.904,00
25 Apr 2024 11,04 -1,08 -8,89% 12,02 12,25 10,88 161.196,00
24 Apr 2024 12,11 0,660 5,79% 11,46 12,18 10,85 176.743,00
23 Apr 2024 11,45 -0,060 -0,49% 11,52 11,81 11,32 116.492,00
22 Apr 2024 11,51 -0,440 -3,64% 11,91 12,43 11,27 94.812,00
21 Apr 2024 11,94 1,22 11,40% 10,70 12,10 10,65 108.293,00
20 Apr 2024 10,72 0,530 5,20% 10,19 11,74 9,34 273.892,00
19 Apr 2024 10,19 0,250 2,56% 9,92 10,19 9,38 146.719,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network