Bitcoin

XBTUSD
69.741,30
-972,50 (-1,38%)
10:58:04 - Dati in Tempo Reale
Borsa: Kraken
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 70.713,80 1.260,30 1,81% 69.437,20 71.546,30 68.872,00 873,00
28 Mar 2024 69.453,50 -562,90 -0,80% 70.000,10 71.746,90 68.385,80 1.235,00
27 Mar 2024 70.016,40 116,50 0,17% 69.950,10 71.557,60 69.237,00 974,00
26 Mar 2024 69.899,90 2.599,90 3,86% 67.199,10 71.186,90 66.438,40 1.704,00
25 Mar 2024 67.300,00 3.082,90 4,80% 64.034,40 67.600,00 63.825,00 595,00
24 Mar 2024 64.217,10 717,10 1,13% 63.810,00 65.970,00 63.050,50 648,00
23 Mar 2024 63.500,00 -2.000,00 -3,05% 65.500,00 66.612,40 62.204,10 1.105,00
22 Mar 2024 65.500,00 -2.422,30 -3,57% 67.866,10 68.231,10 64.564,40 1.009,00
21 Mar 2024 67.922,30 6.057,90 9,79% 61.905,30 68.124,30 60.778,20 2.184,00
20 Mar 2024 61.864,40 -5.835,60 -8,62% 67.600,00 68.075,00 61.537,50 2.709,00
19 Mar 2024 67.700,00 -815,80 -1,19% 68.355,60 68.898,30 66.576,30 917,00
18 Mar 2024 68.515,80 3.035,00 4,63% 65.249,60 68.815,60 64.555,10 856,00
17 Mar 2024 65.480,80 -4.003,80 -5,76% 69.488,90 69.999,00 64.805,10 877,00
16 Mar 2024 69.484,60 -1.966,30 -2,75% 71.371,30 72.370,10 65.792,80 1.987,00
15 Mar 2024 71.450,90 -1.618,20 -2,21% 73.089,70 73.734,00 68.554,90 1.726,00
14 Mar 2024 73.069,10 1.571,10 2,20% 71.480,80 73.666,50 71.336,10 1.111,00
13 Mar 2024 71.498,00 -656,30 -0,91% 72.100,10 73.000,00 69.224,50 1.257,00
12 Mar 2024 72.154,30 3.114,20 4,51% 69.040,10 72.850,00 67.200,10 1.981,00
11 Mar 2024 69.040,10 530,30 0,77% 68.459,10 69.980,90 68.254,90 683,00
10 Mar 2024 68.509,80 148,00 0,22% 68.333,00 68.657,40 68.047,80 430,00
09 Mar 2024 68.361,80 1.371,80 2,05% 66.936,70 69.717,00 65.239,20 1.441,00
08 Mar 2024 66.990,00 894,50 1,35% 66.098,90 68.050,00 65.668,00 1.042,00
07 Mar 2024 66.095,50 2.285,10 3,58% 63.805,20 67.635,20 62.876,60 1.863,00
06 Mar 2024 63.810,40 -4.458,10 -6,53% 68.338,60 68.838,90 60.000,00 3.483,00
05 Mar 2024 68.268,50 5.180,70 8,21% 63.178,30 68.521,00 62.300,00 2.332,00
04 Mar 2024 63.087,80 1.022,80 1,65% 62.028,60 63.251,80 61.400,00 555,00
03 Mar 2024 62.065,00 -377,90 -0,61% 62.434,30 62.473,30 61.663,30 876,00
02 Mar 2024 62.442,90 1.138,20 1,86% 61.180,90 63.150,00 60.800,10 1.251,00
01 Mar 2024 61.304,70 -1.241,20 -1,98% 62.489,80 63.583,50 60.108,80 2.145,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network