Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Giu 2024 | 0,00000720 | -0,00000017 | -2,31% | 0,00000737 | 0,00000741 | 0,00000666 | 1.452.475,00 |
| 07 Giu 2024 | 0,00000737 | -0,00000002 | -0,27% | 0,00000739 | 0,00000742 | 0,00000734 | 153.473,00 |
| 06 Giu 2024 | 0,00000739 | -0,00000006 | -0,81% | 0,00000745 | 0,00000751 | 0,00000737 | 297.867,00 |
| 05 Giu 2024 | 0,00000745 | -0,00000010 | -1,32% | 0,00000754 | 0,00000762 | 0,00000741 | 130.014,00 |
| 04 Giu 2024 | 0,00000755 | -0,00000001 | -0,13% | 0,00000760 | 0,00000760 | 0,00000744 | 144.041,00 |
| 03 Giu 2024 | 0,00000756 | -0,00000010 | -1,31% | 0,00000766 | 0,00000766 | 0,00000753 | 46.565,00 |
| 02 Giu 2024 | 0,00000766 | -0,00000004 | -0,52% | 0,00000766 | 0,00000771 | 0,00000765 | 149.160,00 |
| 01 Giu 2024 | 0,00000770 | 0,00000010 | 1,32% | 0,00000758 | 0,00000778 | 0,00000757 | 100.850,00 |
| 31 Mag 2024 | 0,00000760 | -0,00000015 | -1,94% | 0,00000774 | 0,00000777 | 0,00000757 | 118.895,00 |
| 30 Mag 2024 | 0,00000775 | 0,00000003 | 0,39% | 0,00000772 | 0,00000786 | 0,00000766 | 74.435,00 |
| 29 Mag 2024 | 0,00000772 | 0,00000002 | 0,26% | 0,00000769 | 0,00000781 | 0,00000769 | 129.104,00 |
| 28 Mag 2024 | 0,00000770 | -0,00000001 | -0,13% | 0,00000770 | 0,00000777 | 0,00000765 | 104.743,00 |
| 27 Mag 2024 | 0,00000771 | -0,00000010 | -1,28% | 0,00000781 | 0,00000783 | 0,00000769 | 43.922,00 |
| 26 Mag 2024 | 0,00000781 | 0,00000001 | 0,13% | 0,00000780 | 0,00000784 | 0,00000773 | 73.079,00 |
| 25 Mag 2024 | 0,00000780 | 0,00000001 | 0,13% | 0,00000780 | 0,00000797 | 0,00000770 | 140.083,00 |
| 24 Mag 2024 | 0,00000779 | 0,00000018 | 2,37% | 0,00000761 | 0,00000798 | 0,00000751 | 459.308,00 |
| 23 Mag 2024 | 0,00000761 | -0,00000003 | -0,39% | 0,00000764 | 0,00000769 | 0,00000757 | 137.956,00 |
| 22 Mag 2024 | 0,00000764 | 0,00000012 | 1,60% | 0,00000753 | 0,00000792 | 0,00000749 | 258.891,00 |
| 21 Mag 2024 | 0,00000752 | -0,00000016 | -2,08% | 0,00000769 | 0,00000773 | 0,00000751 | 209.999,00 |
| 20 Mag 2024 | 0,00000768 | -0,00000010 | -1,29% | 0,00000779 | 0,00000782 | 0,00000765 | 310.395,00 |
| 19 Mag 2024 | 0,00000778 | -0,00000004 | -0,51% | 0,00000782 | 0,00000784 | 0,00000776 | 106.032,00 |
| 18 Mag 2024 | 0,00000782 | -0,00000009 | -1,14% | 0,00000788 | 0,00000791 | 0,00000781 | 130.994,00 |
| 17 Mag 2024 | 0,00000791 | 0,00000008 | 1,02% | 0,00000783 | 0,00000801 | 0,00000777 | 218.000,00 |
| 16 Mag 2024 | 0,00000783 | -0,00000029 | -3,57% | 0,00000813 | 0,00000813 | 0,00000781 | 477.515,00 |
| 15 Mag 2024 | 0,00000812 | 0,00000010 | 1,25% | 0,00000803 | 0,00000830 | 0,00000802 | 478.574,00 |
| 14 Mag 2024 | 0,00000802 | -0,00000011 | -1,35% | 0,00000813 | 0,00000815 | 0,00000799 | 222.499,00 |
| 13 Mag 2024 | 0,00000813 | -0,00000018 | -2,17% | 0,00000831 | 0,00000834 | 0,00000813 | 102.646,00 |
| 12 Mag 2024 | 0,00000831 | 0,00000006 | 0,73% | 0,00000825 | 0,00000832 | 0,00000825 | 139.100,00 |
| 11 Mag 2024 | 0,00000825 | -0,00000001 | -0,12% | 0,00000825 | 0,00000835 | 0,00000812 | 144.186,00 |
| 10 Mag 2024 | 0,00000826 | -0,00000020 | -2,36% | 0,00000846 | 0,00000849 | 0,00000823 | 83.167,00 |
| 09 Mag 2024 | 0,00000846 | 0,00000004 | 0,48% | 0,00000842 | 0,00000849 | 0,00000831 | 147.127,00 |
| 08 Mag 2024 | 0,00000842 | -0,00000013 | -1,52% | 0,00000853 | 0,00000857 | 0,00000837 | 103.291,00 |
| 07 Mag 2024 | 0,00000855 | 0,00000029 | 3,51% | 0,00000829 | 0,00000898 | 0,00000828 | 300.440,00 |
| 06 Mag 2024 | 0,00000826 | -0,00000005 | -0,60% | 0,00000831 | 0,00000835 | 0,00000824 | 71.282,00 |
| 05 Mag 2024 | 0,00000831 | -0,00000014 | -1,66% | 0,00000845 | 0,00000846 | 0,00000830 | 61.377,00 |
| 04 Mag 2024 | 0,00000845 | -0,00000031 | -3,54% | 0,00000878 | 0,00000887 | 0,00000843 | 260.090,00 |
| 03 Mag 2024 | 0,00000876 | -0,00000011 | -1,24% | 0,00000890 | 0,00000900 | 0,00000875 | 176.014,00 |
| 02 Mag 2024 | 0,00000887 | 0,00000064 | 7,78% | 0,00000826 | 0,00000900 | 0,00000825 | 342.105,00 |
| 01 Mag 2024 | 0,00000823 | 0,00000016 | 1,98% | 0,00000806 | 0,00000840 | 0,00000802 | 254.177,00 |
| 30 Apr 2024 | 0,00000807 | -0,00000003 | -0,37% | 0,00000809 | 0,00000826 | 0,00000802 | 293.742,00 |
| 29 Apr 2024 | 0,00000810 | -0,00000006 | -0,74% | 0,00000816 | 0,00000821 | 0,00000810 | 48.831,00 |
| 28 Apr 2024 | 0,00000816 | -0,00000009 | -1,09% | 0,00000825 | 0,00000826 | 0,00000813 | 36.709,00 |
| 27 Apr 2024 | 0,00000825 | 0,00000010 | 1,23% | 0,00000814 | 0,00000829 | 0,00000809 | 105.346,00 |
| 26 Apr 2024 | 0,00000815 | -0,00000006 | -0,73% | 0,00000821 | 0,00000824 | 0,00000811 | 288.970,00 |
| 25 Apr 2024 | 0,00000821 | -0,00000001 | -0,12% | 0,00000821 | 0,00000839 | 0,00000810 | 356.234,00 |
| 24 Apr 2024 | 0,00000822 | -0,00000011 | -1,32% | 0,00000832 | 0,00000836 | 0,00000818 | 277.119,00 |
| 23 Apr 2024 | 0,00000833 | 0,00000026 | 3,22% | 0,00000808 | 0,00000860 | 0,00000804 | 500.912,00 |
| 22 Apr 2024 | 0,00000807 | -0,00000008 | -0,98% | 0,00000813 | 0,00000825 | 0,00000806 | 125.821,00 |
| 21 Apr 2024 | 0,00000815 | 0,00000026 | 3,30% | 0,00000788 | 0,00000826 | 0,00000784 | 144.800,00 |
| 20 Apr 2024 | 0,00000789 | -0,00000004 | -0,50% | 0,00000792 | 0,00000793 | 0,00000766 | 308.210,00 |
| 19 Apr 2024 | 0,00000793 | -0,00000014 | -1,73% | 0,00000808 | 0,00000810 | 0,00000784 | 283.856,00 |
| 18 Apr 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000779 | 0,00000817 | 0,00000773 | 361.349,00 |
| 17 Apr 2024 | 0,00000779 | -0,00000004 | -0,51% | 0,00000783 | 0,00000797 | 0,00000771 | 291.803,00 |
| 16 Apr 2024 | 0,00000783 | 0,00000015 | 1,95% | 0,00000766 | 0,00000787 | 0,00000757 | 363.031,00 |
| 15 Apr 2024 | 0,00000768 | 0,00000018 | 2,40% | 0,00000748 | 0,00000775 | 0,00000737 | 326.350,00 |
| 14 Apr 2024 | 0,00000750 | -0,00000066 | -8,09% | 0,00000814 | 0,00000819 | 0,00000691 | 2.936.057,00 |
| 13 Apr 2024 | 0,00000816 | -0,00000053 | -6,10% | 0,00000869 | 0,00000870 | 0,00000775 | 2.200.179,00 |
| 12 Apr 2024 | 0,00000869 | -0,00000007 | -0,80% | 0,00000873 | 0,00000881 | 0,00000865 | 272.464,00 |
| 11 Apr 2024 | 0,00000876 | -0,00000012 | -1,35% | 0,00000888 | 0,00000895 | 0,00000871 | 7.441.295,00 |
| 10 Apr 2024 | 0,00000888 | 0,00000028 | 3,26% | 0,00000860 | 0,00000908 | 0,00000859 | 519.710,00 |
| 09 Apr 2024 | 0,00000860 | 0,00000003 | 0,35% | 0,00000858 | 0,00000874 | 0,00000838 | 415.704,00 |
| 08 Apr 2024 | 0,00000857 | -0,00000003 | -0,35% | 0,00000860 | 0,00000867 | 0,00000850 | 88.943,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000005 | -0,58% | 0,00000865 | 0,00000874 | 0,00000858 | 177.121,00 |
| 06 Apr 2024 | 0,00000865 | -0,00000001 | -0,12% | 0,00000866 | 0,00000874 | 0,00000850 | 490.124,00 |
| 05 Apr 2024 | 0,00000866 | -0,00000005 | -0,57% | 0,00000871 | 0,00000921 | 0,00000864 | 679.123,00 |
| 04 Apr 2024 | 0,00000871 | -0,00000023 | -2,57% | 0,00000896 | 0,00000896 | 0,00000863 | 795.103,00 |
| 03 Apr 2024 | 0,00000894 | 0,00000018 | 2,05% | 0,00000877 | 0,00000906 | 0,00000876 | 869.540,00 |
| 02 Apr 2024 | 0,00000876 | -0,00000007 | -0,79% | 0,00000883 | 0,00000893 | 0,00000869 | 1.445.972,00 |
| 01 Apr 2024 | 0,00000883 | -0,00000009 | -1,01% | 0,00000893 | 0,00000894 | 0,00000883 | 66.182,00 |
| 31 Mar 2024 | 0,00000892 | -0,00000011 | -1,22% | 0,00000900 | 0,00000907 | 0,00000889 | 62.076,00 |
| 30 Mar 2024 | 0,00000903 | 0,00000021 | 2,38% | 0,00000882 | 0,00000916 | 0,00000873 | 316.834,00 |
| 29 Mar 2024 | 0,00000882 | 0,00000002 | 0,23% | 0,00000881 | 0,00000900 | 0,00000872 | 521.860,00 |
| 28 Mar 2024 | 0,00000880 | -0,00000023 | -2,55% | 0,00000902 | 0,00000902 | 0,00000879 | 292.347,00 |
| 27 Mar 2024 | 0,00000903 | -0,00000012 | -1,31% | 0,00000918 | 0,00000924 | 0,00000899 | 334.571,00 |
| 26 Mar 2024 | 0,00000915 | -0,00000026 | -2,76% | 0,00000943 | 0,00000948 | 0,00000899 | 591.000,00 |
| 25 Mar 2024 | 0,00000941 | -0,00000020 | -2,08% | 0,00000963 | 0,00000984 | 0,00000941 | 172.884,00 |
| 24 Mar 2024 | 0,00000961 | 0,00 | 0,00% | 0,00000959 | 0,00000979 | 0,00000952 | 378.256,00 |
| 23 Mar 2024 | 0,00000961 | -0,00000017 | -1,74% | 0,00000976 | 0,00000980 | 0,00000947 | 347.698,00 |
| 22 Mar 2024 | 0,00000978 | 0,00000076 | 8,43% | 0,00000901 | 0,00000988 | 0,00000895 | 624.115,00 |
| 21 Mar 2024 | 0,00000902 | -0,00000042 | -4,45% | 0,00000942 | 0,00000950 | 0,00000902 | 532.132,00 |
| 20 Mar 2024 | 0,00000944 | -0,00000009 | -0,94% | 0,00000955 | 0,00000960 | 0,00000908 | 921.425,00 |
| 19 Mar 2024 | 0,00000953 | 0,00000048 | 5,30% | 0,00000904 | 0,00000986 | 0,00000887 | 382.354,00 |
| 18 Mar 2024 | 0,00000905 | -0,00000017 | -1,84% | 0,00000924 | 0,00000929 | 0,00000905 | 126.365,00 |
| 17 Mar 2024 | 0,00000922 | 0,00000009 | 0,99% | 0,00000913 | 0,00000933 | 0,00000897 | 287.034,00 |
| 16 Mar 2024 | 0,00000913 | -0,00000024 | -2,56% | 0,00000938 | 0,00000939 | 0,00000908 | 525.016,00 |
| 15 Mar 2024 | 0,00000937 | -0,00000011 | -1,16% | 0,00000943 | 0,00000964 | 0,00000924 | 586.659,00 |
| 14 Mar 2024 | 0,00000948 | -0,00000018 | -1,86% | 0,00000964 | 0,00000973 | 0,00000929 | 467.677,00 |
| 13 Mar 2024 | 0,00000966 | -0,00000029 | -2,91% | 0,00001 | 0,00001 | 0,00000951 | 1.087.668,00 |
| 12 Mar 2024 | 0,00000995 | 0,00000100 | 11,34% | 0,00000882 | 0,00001 | 0,00000860 | 2.578.230,00 |
| 11 Mar 2024 | 0,00000882 | -0,00000027 | -2,97% | 0,00000907 | 0,00000911 | 0,00000876 | 425.404,00 |
| 10 Mar 2024 | 0,00000909 | -0,00000002 | -0,22% | 0,00000910 | 0,00000926 | 0,00000906 | 104.212,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
