Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 34,30 | 5,48 | 19,00% | 28,65 | 36,10 | 27,23 | 35.754,00 |
| 02 Mag 2024 | 28,82 | -1,66 | -5,44% | 30,00 | 30,89 | 26,59 | 39.941,00 |
| 01 Mag 2024 | 30,48 | -5,54 | -15,37% | 36,11 | 36,66 | 30,04 | 31.895,00 |
| 30 Apr 2024 | 36,02 | 0,050 | 0,13% | 35,82 | 36,97 | 33,74 | 30.268,00 |
| 29 Apr 2024 | 35,97 | 2,48 | 7,39% | 33,62 | 37,74 | 33,41 | 29.694,00 |
| 28 Apr 2024 | 33,50 | 2,59 | 8,36% | 30,87 | 34,60 | 29,59 | 34.647,00 |
| 27 Apr 2024 | 30,91 | -4,93 | -13,74% | 35,79 | 35,97 | 30,78 | 37.742,00 |
| 26 Apr 2024 | 35,84 | 2,99 | 9,11% | 33,09 | 37,83 | 31,04 | 31.842,00 |
| 25 Apr 2024 | 32,85 | -0,710 | -2,13% | 33,46 | 34,48 | 32,24 | 32.445,00 |
| 24 Apr 2024 | 33,56 | -1,71 | -4,84% | 35,23 | 35,83 | 33,33 | 33.704,00 |
| 23 Apr 2024 | 35,27 | 2,46 | 7,51% | 32,81 | 35,81 | 32,39 | 36.396,00 |
| 22 Apr 2024 | 32,80 | 0,510 | 1,57% | 32,53 | 34,55 | 31,91 | 20.883,00 |
| 21 Apr 2024 | 32,30 | 4,61 | 16,66% | 27,50 | 32,70 | 27,22 | 25.817,00 |
| 20 Apr 2024 | 27,68 | 2,60 | 10,36% | 25,12 | 28,24 | 22,61 | 35.189,00 |
| 19 Apr 2024 | 25,08 | 0,600 | 2,46% | 24,41 | 25,56 | 23,62 | 27.338,00 |
| 18 Apr 2024 | 24,48 | 0,00 | -0,01% | 24,47 | 25,24 | 23,08 | 27.815,00 |
| 17 Apr 2024 | 24,49 | -1,38 | -5,35% | 25,71 | 26,26 | 23,53 | 49.925,00 |
| 16 Apr 2024 | 25,87 | -2,80 | -9,76% | 28,46 | 29,17 | 25,26 | 40.709,00 |
| 15 Apr 2024 | 28,67 | 2,02 | 7,58% | 25,35 | 28,95 | 23,52 | 52.687,00 |
| 14 Apr 2024 | 26,65 | 2,01 | 8,14% | 24,56 | 28,81 | 22,91 | 48.789,00 |
| 13 Apr 2024 | 24,64 | -6,39 | -20,59% | 30,99 | 31,45 | 22,96 | 41.015,00 |
| 12 Apr 2024 | 31,03 | -0,160 | -0,51% | 31,12 | 31,87 | 30,30 | 29.660,00 |
| 11 Apr 2024 | 31,19 | -0,750 | -2,33% | 31,85 | 32,02 | 29,64 | 14.789,00 |
| 10 Apr 2024 | 31,93 | -3,25 | -9,24% | 35,16 | 35,42 | 31,43 | 24.006,00 |
| 09 Apr 2024 | 35,18 | 1,35 | 3,99% | 33,83 | 35,58 | 33,15 | 23.903,00 |
| 08 Apr 2024 | 33,83 | 0,180 | 0,53% | 33,59 | 34,53 | 33,08 | 15.576,00 |
| 07 Apr 2024 | 33,65 | 1,83 | 5,75% | 31,71 | 34,25 | 31,50 | 16.819,00 |
| 06 Apr 2024 | 31,82 | -1,49 | -4,46% | 33,49 | 33,49 | 30,57 | 23.220,00 |
| 05 Apr 2024 | 33,31 | -0,180 | -0,53% | 33,36 | 35,23 | 32,26 | 21.557,00 |
| 04 Apr 2024 | 33,49 | -0,460 | -1,34% | 34,05 | 35,11 | 32,60 | 21.645,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
