Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 607,63 | 1,42 | 0,23% | 605,85 | 617,58 | 595,86 | 3.674,00 |
| 24 Apr 2024 | 606,21 | 0,910 | 0,15% | 604,81 | 618,79 | 599,64 | 3.691,00 |
| 23 Apr 2024 | 605,30 | 25,77 | 4,45% | 579,66 | 608,52 | 578,84 | 3.419,00 |
| 22 Apr 2024 | 579,53 | 9,56 | 1,68% | 570,47 | 581,62 | 566,40 | 3.041,00 |
| 21 Apr 2024 | 569,97 | 13,81 | 2,48% | 554,31 | 574,09 | 548,87 | 2.665,00 |
| 20 Apr 2024 | 556,16 | 5,18 | 0,94% | 551,94 | 563,53 | 527,74 | 2.964,00 |
| 19 Apr 2024 | 550,98 | 17,24 | 3,23% | 533,21 | 554,84 | 527,37 | 2.276,00 |
| 18 Apr 2024 | 533,74 | -4,02 | -0,75% | 537,51 | 547,59 | 516,78 | 2.796,00 |
| 17 Apr 2024 | 537,76 | -15,83 | -2,86% | 551,76 | 553,94 | 524,47 | 2.714,00 |
| 16 Apr 2024 | 553,60 | -13,43 | -2,37% | 562,85 | 584,46 | 545,62 | 3.971,00 |
| 15 Apr 2024 | 567,03 | 6,90 | 1,23% | 552,98 | 570,23 | 540,78 | 3.581,00 |
| 14 Apr 2024 | 560,13 | -36,29 | -6,09% | 594,49 | 600,18 | 502,78 | 3.864,00 |
| 13 Apr 2024 | 596,42 | -8,18 | -1,35% | 604,44 | 626,66 | 581,74 | 4.600,00 |
| 12 Apr 2024 | 604,60 | -4,77 | -0,78% | 609,97 | 616,99 | 592,66 | 4.312,00 |
| 11 Apr 2024 | 609,37 | 28,18 | 4,85% | 580,31 | 609,74 | 574,03 | 3.489,00 |
| 10 Apr 2024 | 581,18 | -5,83 | -0,99% | 586,44 | 589,68 | 574,28 | 3.573,00 |
| 09 Apr 2024 | 587,01 | 3,21 | 0,55% | 583,58 | 599,29 | 577,73 | 3.991,00 |
| 08 Apr 2024 | 583,80 | -2,54 | -0,43% | 585,63 | 590,90 | 577,98 | 3.076,00 |
| 07 Apr 2024 | 586,35 | 7,31 | 1,26% | 577,72 | 590,23 | 575,14 | 3.134,00 |
| 06 Apr 2024 | 579,04 | -5,91 | -1,01% | 583,79 | 590,71 | 565,35 | 3.182,00 |
| 05 Apr 2024 | 584,94 | 23,18 | 4,13% | 561,47 | 597,50 | 560,96 | 4.076,00 |
| 04 Apr 2024 | 561,76 | 11,68 | 2,12% | 551,28 | 566,50 | 544,24 | 3.368,00 |
| 03 Apr 2024 | 550,08 | -28,07 | -4,85% | 576,09 | 578,27 | 546,52 | 3.701,00 |
| 02 Apr 2024 | 578,15 | -28,17 | -4,65% | 606,42 | 607,50 | 570,26 | 4.058,00 |
| 01 Apr 2024 | 606,32 | 5,65 | 0,94% | 600,72 | 608,70 | 600,38 | 3.410,00 |
| 31 Mar 2024 | 600,67 | -14,90 | -2,42% | 610,12 | 610,83 | 596,83 | 3.767,00 |
| 30 Mar 2024 | 615,57 | 32,51 | 5,58% | 583,35 | 620,43 | 582,34 | 3.640,00 |
| 29 Mar 2024 | 583,06 | 10,02 | 1,75% | 574,12 | 591,63 | 574,09 | 4.200,00 |
| 28 Mar 2024 | 573,05 | -7,38 | -1,27% | 580,51 | 585,70 | 566,11 | 4.015,00 |
| 27 Mar 2024 | 580,43 | -5,45 | -0,93% | 587,03 | 596,96 | 571,98 | 5.248,00 |
| 26 Mar 2024 | 585,88 | 17,76 | 3,13% | 566,80 | 598,25 | 564,80 | 4.995,00 |
| 25 Mar 2024 | 568,12 | 12,59 | 2,27% | 551,75 | 572,94 | 549,57 | 4.717,00 |
| 24 Mar 2024 | 555,53 | 4,53 | 0,82% | 551,06 | 567,62 | 543,22 | 4.487,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
