Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Bitcoin

BTCUSDT
100.744,80
333,90 (0,33%)
06:06:38 - Dati in Tempo Reale
Borsa: KuCoin
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Dic 2024 100.410,90 -5.734,00 -5,40% 106.161,80 106.466,30 100.287,40 97,00
18 Dic 2024 106.144,90 231,20 0,22% 105.965,50 107.966,60 105.656,20 76,00
17 Dic 2024 105.913,70 1.326,40 1,27% 104.504,40 107.756,60 103.533,70 109,00
16 Dic 2024 104.587,30 3.170,00 3,13% 101.403,30 105.177,10 101.375,30 82,00
15 Dic 2024 101.417,30 172,40 0,17% 101.493,00 102.646,30 100.819,80 91,00
14 Dic 2024 101.244,90 1.239,10 1,24% 100.070,00 101.831,40 99.295,30 69,00
13 Dic 2024 100.005,80 -1.255,50 -1,24% 101.064,40 102.321,10 99.382,90 78,00
12 Dic 2024 101.261,30 4.631,40 4,79% 96.615,20 101.701,70 95.719,00 99,00
11 Dic 2024 96.629,90 -717,70 -0,74% 97.117,10 98.250,10 94.411,50 103,00
10 Dic 2024 97.347,60 -3.704,00 -3,67% 100.885,70 100.950,60 96.258,40 82,00
09 Dic 2024 101.051,60 1.317,50 1,32% 99.823,50 101.089,20 98.881,20 61,00
08 Dic 2024 99.734,10 -161,10 -0,16% 99.691,20 100.333,10 99.038,30 94,00
07 Dic 2024 99.895,20 2.967,10 3,06% 96.577,50 101.794,30 96.488,50 96,00
06 Dic 2024 96.928,10 -1.864,70 -1,89% 98.450,30 103.806,50 94.520,70 104,00
05 Dic 2024 98.792,80 2.817,10 2,94% 95.895,60 98.899,90 94.770,90 72,00
04 Dic 2024 95.975,70 352,90 0,37% 95.731,20 96.227,80 93.928,40 61,00
03 Dic 2024 95.622,80 -1.621,90 -1,67% 97.245,20 98.030,50 94.735,70 71,00
02 Dic 2024 97.244,70 845,10 0,88% 96.465,60 97.841,40 95.752,20 65,00
01 Dic 2024 96.399,60 -1.045,60 -1,07% 97.316,80 97.353,60 96.162,10 74,00
30 Nov 2024 97.445,20 1.744,10 1,82% 95.625,20 98.364,90 95.414,20 77,00
29 Nov 2024 95.701,10 -128,40 -0,13% 95.822,20 96.534,10 94.766,60 73,00
28 Nov 2024 95.829,50 3.854,10 4,19% 91.821,40 97.116,50 91.797,50 105,00
27 Nov 2024 91.975,40 -1.098,20 -1,18% 92.859,50 94.853,00 90.998,80 99,00
26 Nov 2024 93.073,60 -4.754,20 -4,86% 97.703,30 98.725,40 93.068,60 84,00
25 Nov 2024 97.827,80 107,00 0,11% 97.724,20 98.476,70 95.807,70 56,00
24 Nov 2024 97.720,80 -1.093,30 -1,11% 98.800,20 98.800,30 97.380,00 91,00
23 Nov 2024 98.814,10 372,20 0,38% 98.290,40 99.419,20 97.217,80 71,00
22 Nov 2024 98.441,90 4.275,00 4,54% 94.211,70 98.781,90 94.181,30 103,00
21 Nov 2024 94.166,90 2.002,50 2,17% 92.173,80 94.802,60 91.564,70 99,00
20 Nov 2024 92.164,40 1.664,30 1,84% 90.368,00 93.879,50 90.367,90 124,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network