Ftse Mib
34.475,55
0,04%
DAX
18.691,32
0,05%
S&P 500
5.267,84
-0,74%
NASDAQ
16.736,03
-0,39%
Bitcoin
67.587,71
-2,19%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute KUCN BitTorrent (KuCoin:BTTUSDT) BitTorrent (KuCoin:BTTUSDT) Storico

BitTorrent

BTTUSDT
0,00000119
-0,00000004 (-3,25%)
00:26:17 - Dati in Tempo Reale
Borsa: KuCoin
Tipo: Cryptocurrency Rate
Valuta: UST

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
23 Mag 2024 0,00000123 -0,00000001 -0,81% 0,00000124 0,00000127 0,00000122 31.491.081.345,00
22 Mag 2024 0,00000124 0,00 0,00% 0,00000125 0,00000126 0,00000123 33.708.337.749,00
21 Mag 2024 0,00000124 0,00000006 5,08% 0,00000117 0,00000125 0,00000117 16.856.103.312,00
20 Mag 2024 0,00000118 -0,00000002 -1,67% 0,00000120 0,00000123 0,00000117 23.461.963.401,00
19 Mag 2024 0,00000120 0,00 0,00% 0,00000121 0,00000122 0,00000120 14.569.056.075,00
18 Mag 2024 0,00000120 0,00000002 1,69% 0,00000118 0,00000121 0,00000117 22.653.104.289,00
17 Mag 2024 0,00000118 -0,00000003 -2,48% 0,00000121 0,00000121 0,00000117 27.175.495.920,00
16 Mag 2024 0,00000121 0,00000007 6,14% 0,00000115 0,00000121 0,00000114 44.614.399.518,00
15 Mag 2024 0,00000114 -0,00000004 -3,39% 0,00000117 0,00000119 0,00000114 18.046.195.927,00
14 Mag 2024 0,00000118 0,00000002 1,72% 0,00000116 0,00000122 0,00000113 46.343.436.334,00
13 Mag 2024 0,00000116 -0,00000001 -0,85% 0,00000117 0,00000118 0,00000115 58.468.542.447,00
12 Mag 2024 0,00000117 0,00 0,00% 0,00000118 0,00000120 0,00000117 23.069.310.950,00
11 Mag 2024 0,00000117 -0,00000004 -3,31% 0,00000121 0,00000121 0,00000116 31.005.127.517,00
10 Mag 2024 0,00000121 0,00000003 2,54% 0,00000119 0,00000121 0,00000117 23.363.993.714,00
09 Mag 2024 0,00000118 -0,00000002 -1,67% 0,00000121 0,00000121 0,00000118 25.522.777.978,00
08 Mag 2024 0,00000120 -0,00000002 -1,64% 0,00000122 0,00000123 0,00000120 20.238.092.879,00
07 Mag 2024 0,00000122 -0,00000003 -2,40% 0,00000125 0,00000128 0,00000122 29.398.279.647,00
06 Mag 2024 0,00000125 -0,00000002 -1,57% 0,00000127 0,00000127 0,00000123 26.063.816.190,00
05 Mag 2024 0,00000127 0,00000002 1,60% 0,00000125 0,00000128 0,00000123 76.539.200.665,00
04 Mag 2024 0,00000125 0,00000005 4,17% 0,00000120 0,00000125 0,00000118 38.270.347.502,00
03 Mag 2024 0,00000120 0,00000002 1,69% 0,00000118 0,00000121 0,00000114 48.295.217.098,00
02 Mag 2024 0,00000118 -0,00000004 -3,28% 0,00000122 0,00000122 0,00000111 58.508.175.814,00
01 Mag 2024 0,00000122 -0,00000005 -3,94% 0,00000127 0,00000130 0,00000119 52.927.110.889,00
30 Apr 2024 0,00000127 -0,00000003 -2,31% 0,00000129 0,00000130 0,00000125 29.577.646.127,00
29 Apr 2024 0,00000130 -0,00000002 -1,52% 0,00000132 0,00000133 0,00000129 49.957.516.503,00
28 Apr 2024 0,00000132 -0,00000001 -0,75% 0,00000133 0,00000139 0,00000129 70.829.227.900,00
27 Apr 2024 0,00000133 0,00000007 5,56% 0,00000126 0,00000140 0,00000125 -13.669.371.875,00
26 Apr 2024 0,00000126 0,00 0,00% 0,00000127 0,00000128 0,00000124 22.993.547.997,00
25 Apr 2024 0,00000126 -0,00000005 -3,82% 0,00000131 0,00000134 0,00000126 19.062.090.083,00
24 Apr 2024 0,00000131 -0,00000002 -1,50% 0,00000133 0,00000134 0,00000129 26.206.837.393,00
23 Apr 2024 0,00000133 0,00000002 1,53% 0,00000131 0,00000134 0,00000130 40.862.626.701,00
22 Apr 2024 0,00000131 0,00 0,00% 0,00000131 0,00000136 0,00000129 49.797.479.678,00
21 Apr 2024 0,00000131 0,00000006 4,80% 0,00000125 0,00000132 0,00000123 33.279.584.726,00
20 Apr 2024 0,00000125 -0,00000002 -1,57% 0,00000128 0,00000128 0,00000118 53.821.161.812,00
19 Apr 2024 0,00000127 0,00000003 2,42% 0,00000125 0,00000128 0,00000121 43.078.817.996,00
18 Apr 2024 0,00000124 -0,00000002 -1,59% 0,00000126 0,00000131 0,00000121 -91.240.672.422,00
17 Apr 2024 0,00000126 -0,00000001 -0,79% 0,00000128 0,00000128 0,00000122 42.304.667.083,00
16 Apr 2024 0,00000127 -0,00000006 -4,51% 0,00000133 0,00000136 0,00000125 50.269.144.318,00
15 Apr 2024 0,00000133 0,00000006 4,72% 0,00000127 0,00000133 0,00000122 62.764.186.875,00
14 Apr 2024 0,00000127 -0,00000014 -9,93% 0,00000143 0,00000145 0,00000119 -52.778.277.507,00
13 Apr 2024 0,00000141 -0,00000012 -7,84% 0,00000154 0,00000168 0,00000135 -41.585.743.954,00
12 Apr 2024 0,00000153 0,00000004 2,68% 0,00000150 0,00000155 0,00000146 37.076.881.852,00
11 Apr 2024 0,00000149 0,00000001 0,68% 0,00000148 0,00000151 0,00000141 67.515.963.417,00
10 Apr 2024 0,00000148 -0,00000009 -5,73% 0,00000156 0,00000156 0,00000147 82.775.792.730,00
09 Apr 2024 0,00000157 0,00000008 5,37% 0,00000149 0,00000157 0,00000146 53.108.789.607,00
08 Apr 2024 0,00000149 0,00 0,00% 0,00000150 0,00000152 0,00000147 35.873.491.241,00
07 Apr 2024 0,00000149 0,00000007 4,93% 0,00000142 0,00000149 0,00000141 37.500.559.036,00
06 Apr 2024 0,00000142 -0,00000001 -0,70% 0,00000143 0,00000145 0,00000137 44.054.895.351,00
05 Apr 2024 0,00000143 0,00000003 2,14% 0,00000140 0,00000146 0,00000137 28.475.365.211,00
04 Apr 2024 0,00000140 0,00000001 0,72% 0,00000139 0,00000144 0,00000136 30.915.018.739,00
03 Apr 2024 0,00000139 -0,00000013 -8,55% 0,00000152 0,00000152 0,00000136 70.937.865.275,00
02 Apr 2024 0,00000152 -0,00000010 -6,17% 0,00000161 0,00000164 0,00000147 50.196.619.870,00
01 Apr 2024 0,00000162 0,00000004 2,53% 0,00000158 0,00000162 0,00000157 42.955.859.335,00
31 Mar 2024 0,00000158 -0,00000004 -2,47% 0,00000161 0,00000163 0,00000158 55.929.941.860,00
30 Mar 2024 0,00000162 0,00000005 3,18% 0,00000157 0,00000169 0,00000157 -67.919.212.903,00
29 Mar 2024 0,00000157 0,00000005 3,29% 0,00000151 0,00000161 0,00000146 74.817.439.067,00
28 Mar 2024 0,00000152 -0,00000004 -2,56% 0,00000156 0,00000157 0,00000148 -81.344.149.628,00
27 Mar 2024 0,00000156 0,00000001 0,65% 0,00000156 0,00000163 0,00000153 -7.754.790.014,00
26 Mar 2024 0,00000155 0,00000001 0,65% 0,00000155 0,00000159 0,00000150 22.424.663.568,00
25 Mar 2024 0,00000154 0,00000006 4,05% 0,00000147 0,00000159 0,00000144 7.274.481.073,00
24 Mar 2024 0,00000148 0,00000016 12,12% 0,00000132 0,00000160 0,00000131 44.422.528.465,00
23 Mar 2024 0,00000132 -0,00000005 -3,65% 0,00000137 0,00000138 0,00000129 -15.723.646.672,00
22 Mar 2024 0,00000137 -0,00000004 -2,84% 0,00000141 0,00000142 0,00000133 -6.299.070.850,00
21 Mar 2024 0,00000141 0,00000015 11,90% 0,00000125 0,00000142 0,00000122 50.839.657.806,00
20 Mar 2024 0,00000126 -0,00000007 -5,26% 0,00000133 0,00000141 0,00000122 -28.473.065.698,00
19 Mar 2024 0,00000133 -0,00000013 -8,90% 0,00000146 0,00000146 0,00000130 52.937.198.119,00
18 Mar 2024 0,00000146 0,00000010 7,35% 0,00000137 0,00000149 0,00000128 -51.434.135.825,00
17 Mar 2024 0,00000136 -0,00000019 -12,26% 0,00000156 0,00000158 0,00000135 68.952.544.458,00
16 Mar 2024 0,00000155 -0,00000017 -9,88% 0,00000166 0,00000167 0,00000144 70.394.435.211,00
15 Mar 2024 0,00000172 0,00 0,00% 0,00000172 0,00000172 0,00000172 0,00
14 Mar 2024 0,00000172 0,00000002 1,18% 0,00000172 0,00000177 0,00000169 29.628.440.842,00
13 Mar 2024 0,00000170 -0,00000007 -3,95% 0,00000178 0,00000178 0,00000164 -84.206.046.105,00
12 Mar 2024 0,00000177 0,00000003 1,72% 0,00000174 0,00000178 0,00000166 -5.821.010.122,00
11 Mar 2024 0,00000174 -0,00000008 -4,40% 0,00000182 0,00000182 0,00000170 55.274.306.330,00
10 Mar 2024 0,00000182 0,00000007 4,00% 0,00000175 0,00000186 0,00000173 -75.248.200.045,00
09 Mar 2024 0,00000175 0,00000005 2,94% 0,00000170 0,00000180 0,00000167 -25.037.034.929,00
08 Mar 2024 0,00000170 -0,00000006 -3,41% 0,00000175 0,00000177 0,00000167 45.861.610.634,00
07 Mar 2024 0,00000176 0,00000006 3,53% 0,00000177 0,00000187 0,00000163 -71.134.555.063,00
06 Mar 2024 0,00000170 -0,00000013 -7,10% 0,00000181 0,00000213 0,00000150 -18.413.124.102,00
05 Mar 2024 0,00000183 0,00000040 27,97% 0,00000143 0,00000190 0,00000138 -90.599.196.241,00
04 Mar 2024 0,00000143 -0,00000009 -5,92% 0,00000149 0,00000153 0,00000133 50.837.479.365,00
03 Mar 2024 0,00000152 0,00000019 14,29% 0,00000133 0,00000153 0,00000132 -67.506.815.602,00
02 Mar 2024 0,00000133 0,00000010 8,13% 0,00000123 0,00000135 0,00000122 -83.986.058.903,00
01 Mar 2024 0,00000123 0,00000011 9,82% 0,00000112 0,00000144 0,00000110 -44.751.584.330,00
29 Feb 2024 0,00000112 0,00000001 0,90% 0,00000111 0,00000115 0,00000109 39.080.057.459,00
28 Feb 2024 0,00000111 0,00000002 1,83% 0,00000109 0,00000115 0,00000109 -36.548.142.189,00
27 Feb 2024 0,00000109 0,00000001 0,93% 0,00000108 0,00000111 0,00000103 41.932.785.636,00
26 Feb 2024 0,00000108 0,00 0,00% 0,00000108 0,00000108 0,00000106 25.243.130.967,00
25 Feb 2024 0,00000108 0,00 0,00% 0,00000107 0,00000109 0,00000107 -662.192.951,00
24 Feb 2024 0,00000108 -0,00000001 -0,92% 0,00000109 0,00000111 0,00000105 -47.487.998.355,00

La tua Cronologia

KUCN
BTTUSDT
BitTorrent
BIT
F19811
Vontobel Financial Produ...
AMEX
FNI
First Trust Chindia ETF
USOTC
ALDRF
Alderan Resources (PK)
KOSPI
357430
Mastern Premier Reit 1
BOV
J1BH34
JB Hunt Transport Services
ASX
EFTN
BOV
L1EN34
Lennar
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network