Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 29,07 | -0,140 | -0,48% | 29,25 | 30,00 | 28,72 | 7.807,00 |
| 06 Mag 2024 | 29,21 | -0,020 | -0,07% | 29,20 | 29,59 | 28,70 | 6.884,00 |
| 05 Mag 2024 | 29,23 | -0,500 | -1,68% | 29,70 | 29,91 | 29,20 | 4.636,00 |
| 04 Mag 2024 | 29,73 | 0,540 | 1,85% | 29,18 | 30,17 | 28,80 | 4.114,00 |
| 03 Mag 2024 | 29,19 | 0,510 | 1,78% | 28,61 | 29,48 | 27,84 | 6.345,00 |
| 02 Mag 2024 | 28,68 | 0,650 | 2,32% | 28,06 | 28,68 | 26,64 | 5.568,00 |
| 01 Mag 2024 | 28,03 | -1,50 | -5,08% | 29,46 | 29,71 | 27,06 | 5.422,00 |
| 30 Apr 2024 | 29,53 | 0,150 | 0,51% | 29,37 | 29,66 | 28,32 | 4.681,00 |
| 29 Apr 2024 | 29,38 | -0,260 | -0,88% | 29,68 | 30,23 | 29,22 | 3.726,00 |
| 28 Apr 2024 | 29,64 | -0,580 | -1,92% | 30,27 | 30,43 | 28,86 | 3.549,00 |
| 27 Apr 2024 | 30,22 | -0,290 | -0,95% | 30,51 | 30,74 | 29,57 | 2.842,00 |
| 26 Apr 2024 | 30,51 | 0,500 | 1,67% | 30,00 | 31,00 | 29,42 | 3.766,00 |
| 25 Apr 2024 | 30,01 | -1,30 | -4,15% | 31,28 | 32,26 | 29,65 | 3.767,00 |
| 24 Apr 2024 | 31,31 | -0,400 | -1,26% | 31,73 | 32,04 | 31,04 | 2.925,00 |
| 23 Apr 2024 | 31,71 | 1,00 | 3,26% | 30,78 | 31,94 | 30,59 | 4.468,00 |
| 22 Apr 2024 | 30,71 | -0,750 | -2,38% | 31,36 | 31,65 | 30,08 | 3.979,00 |
| 21 Apr 2024 | 31,46 | 1,73 | 5,82% | 29,61 | 31,52 | 29,31 | 3.301,00 |
| 20 Apr 2024 | 29,73 | 0,680 | 2,34% | 29,02 | 30,43 | 27,00 | 4.872,00 |
| 19 Apr 2024 | 29,05 | 1,47 | 5,33% | 27,53 | 29,32 | 27,05 | 4.634,00 |
| 18 Apr 2024 | 27,58 | -0,610 | -2,16% | 28,23 | 28,40 | 26,54 | 4.541,00 |
| 17 Apr 2024 | 28,19 | -0,270 | -0,95% | 28,40 | 28,84 | 26,75 | 4.496,00 |
| 16 Apr 2024 | 28,46 | -1,65 | -5,48% | 30,04 | 31,45 | 27,24 | 5.197,00 |
| 15 Apr 2024 | 30,11 | 1,76 | 6,21% | 28,14 | 30,37 | 27,23 | 9.414,00 |
| 14 Apr 2024 | 28,35 | -3,53 | -11,07% | 31,79 | 32,34 | 25,37 | 7.247,00 |
| 13 Apr 2024 | 31,88 | -5,00 | -13,56% | 36,81 | 38,45 | 29,66 | 6.400,00 |
| 12 Apr 2024 | 36,88 | -0,040 | -0,11% | 36,84 | 37,51 | 36,25 | 3.707,00 |
| 11 Apr 2024 | 36,92 | -0,090 | -0,24% | 36,99 | 37,21 | 35,37 | 4.035,00 |
| 10 Apr 2024 | 37,01 | -2,19 | -5,59% | 39,19 | 39,44 | 36,90 | 4.697,00 |
| 09 Apr 2024 | 39,20 | 1,76 | 4,70% | 37,45 | 39,60 | 37,00 | 6.020,00 |
| 08 Apr 2024 | 37,44 | 0,200 | 0,54% | 37,11 | 37,94 | 36,86 | 4.002,00 |
| 07 Apr 2024 | 37,24 | 1,31 | 3,65% | 35,90 | 37,47 | 35,80 | 5.585,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
