Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,50 | -1,17 | -8,55% | 13,67 | 13,67 | 12,35 | 993,00 |
| 26 Apr 2024 | 13,67 | 0,300 | 2,27% | 13,39 | 13,82 | 12,96 | 1.270,00 |
| 25 Apr 2024 | 13,37 | -0,480 | -3,46% | 13,80 | 14,23 | 13,24 | 924,00 |
| 24 Apr 2024 | 13,84 | 0,320 | 2,35% | 13,46 | 14,07 | 13,24 | 1.421,00 |
| 23 Apr 2024 | 13,53 | -0,240 | -1,78% | 13,66 | 14,23 | 13,45 | 1.564,00 |
| 22 Apr 2024 | 13,77 | -0,170 | -1,18% | 13,76 | 14,20 | 13,49 | 991,00 |
| 21 Apr 2024 | 13,94 | 1,11 | 8,68% | 12,84 | 13,95 | 12,64 | 967,00 |
| 20 Apr 2024 | 12,82 | 0,370 | 2,96% | 12,58 | 13,13 | 11,51 | 1.712,00 |
| 19 Apr 2024 | 12,46 | 0,550 | 4,58% | 11,98 | 12,56 | 11,80 | 410,00 |
| 18 Apr 2024 | 11,91 | -0,440 | -3,53% | 12,35 | 12,47 | 11,48 | 781,00 |
| 17 Apr 2024 | 12,35 | 0,360 | 3,00% | 11,86 | 12,43 | 11,35 | 474,00 |
| 16 Apr 2024 | 11,99 | -0,690 | -5,48% | 12,53 | 12,98 | 11,56 | 1.023,00 |
| 15 Apr 2024 | 12,68 | 1,06 | 9,13% | 11,59 | 12,68 | 11,21 | 1.788,00 |
| 14 Apr 2024 | 11,62 | -1,93 | -14,23% | 13,27 | 14,37 | 10,60 | 31.086,00 |
| 13 Apr 2024 | 13,55 | -1,85 | -12,04% | 15,40 | 16,03 | 12,56 | 52.652,00 |
| 12 Apr 2024 | 15,40 | -0,320 | -2,06% | 15,81 | 16,17 | 15,32 | 1.058,00 |
| 11 Apr 2024 | 15,72 | -0,180 | -1,14% | 15,91 | 16,05 | 15,04 | 22.426,00 |
| 10 Apr 2024 | 15,91 | 0,180 | 1,14% | 15,58 | 16,79 | 15,32 | 76.794,00 |
| 09 Apr 2024 | 15,73 | 0,730 | 4,88% | 15,51 | 16,19 | 14,89 | 5.757,00 |
| 08 Apr 2024 | 15,00 | 0,200 | 1,34% | 14,88 | 15,88 | 14,70 | 4.003,00 |
| 07 Apr 2024 | 14,80 | 0,020 | 0,12% | 14,74 | 15,05 | 14,47 | 688,00 |
| 06 Apr 2024 | 14,78 | -0,050 | -0,31% | 14,83 | 15,18 | 14,02 | 1.150,00 |
| 05 Apr 2024 | 14,83 | 0,570 | 3,97% | 14,23 | 15,30 | 13,95 | 1.128,00 |
| 04 Apr 2024 | 14,26 | 0,560 | 4,08% | 13,56 | 15,13 | 13,41 | 1.844,00 |
| 03 Apr 2024 | 13,70 | -1,10 | -7,43% | 14,77 | 15,02 | 13,32 | 1.408,00 |
| 02 Apr 2024 | 14,80 | -0,610 | -3,93% | 15,41 | 15,68 | 14,21 | 2.880,00 |
| 01 Apr 2024 | 15,41 | -0,970 | -5,93% | 16,29 | 17,02 | 15,15 | 3.381,00 |
| 31 Mar 2024 | 16,38 | 1,54 | 10,37% | 14,81 | 17,02 | 14,44 | 2.821,00 |
| 30 Mar 2024 | 14,84 | 0,820 | 5,87% | 13,92 | 17,99 | 13,75 | 5.623,00 |
| 29 Mar 2024 | 14,02 | 0,700 | 5,22% | 13,32 | 14,02 | 13,24 | 995,00 |
| 28 Mar 2024 | 13,32 | -0,130 | -0,97% | 13,31 | 14,03 | 13,00 | 3.375,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
