Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 41,59 | 1,83 | 4,60% | 39,75 | 41,83 | 39,21 | 3.065,00 |
| 03 Mag 2024 | 39,76 | 0,980 | 2,53% | 38,73 | 40,12 | 37,48 | 2.917,00 |
| 02 Mag 2024 | 38,78 | 0,220 | 0,57% | 38,39 | 39,05 | 35,33 | 7.236,00 |
| 01 Mag 2024 | 38,56 | -1,51 | -3,77% | 40,09 | 40,51 | 36,61 | 8.242,00 |
| 30 Apr 2024 | 40,07 | -0,430 | -1,06% | 40,51 | 40,80 | 39,25 | 3.930,00 |
| 29 Apr 2024 | 40,50 | -1,02 | -2,46% | 41,42 | 42,16 | 40,34 | 1.749,00 |
| 28 Apr 2024 | 41,52 | -0,480 | -1,14% | 42,03 | 42,79 | 40,75 | 6.051,00 |
| 27 Apr 2024 | 42,00 | -0,970 | -2,26% | 42,90 | 43,29 | 41,73 | 2.304,00 |
| 26 Apr 2024 | 42,97 | 1,44 | 3,47% | 41,60 | 43,46 | 40,71 | 5.663,00 |
| 25 Apr 2024 | 41,53 | -2,38 | -5,42% | 43,95 | 45,38 | 41,13 | 5.581,00 |
| 24 Apr 2024 | 43,91 | -1,04 | -2,31% | 44,99 | 45,43 | 43,75 | 3.309,00 |
| 23 Apr 2024 | 44,95 | 1,57 | 3,62% | 43,36 | 45,35 | 43,24 | 3.512,00 |
| 22 Apr 2024 | 43,38 | -1,03 | -2,32% | 44,41 | 44,71 | 42,68 | 3.035,00 |
| 21 Apr 2024 | 44,41 | 3,37 | 8,21% | 40,88 | 45,35 | 40,34 | 5.686,00 |
| 20 Apr 2024 | 41,04 | 0,300 | 0,74% | 40,73 | 41,67 | 37,32 | 5.229,00 |
| 19 Apr 2024 | 40,74 | 1,12 | 2,83% | 39,65 | 41,20 | 38,68 | 6.059,00 |
| 18 Apr 2024 | 39,62 | -0,690 | -1,71% | 40,38 | 41,10 | 38,38 | 4.366,00 |
| 17 Apr 2024 | 40,31 | 0,410 | 1,03% | 39,82 | 40,92 | 38,12 | 4.969,00 |
| 16 Apr 2024 | 39,90 | -1,23 | -2,99% | 41,21 | 43,35 | 38,63 | 8.657,00 |
| 15 Apr 2024 | 41,13 | 3,11 | 8,18% | 37,79 | 41,63 | 36,35 | 10.522,00 |
| 14 Apr 2024 | 38,02 | -5,66 | -12,96% | 43,47 | 43,59 | 33,97 | 16.571,00 |
| 13 Apr 2024 | 43,68 | -8,18 | -15,77% | 51,80 | 52,23 | 40,90 | 9.015,00 |
| 12 Apr 2024 | 51,86 | -1,03 | -1,95% | 52,85 | 53,76 | 51,02 | 4.283,00 |
| 11 Apr 2024 | 52,89 | -0,790 | -1,47% | 53,67 | 54,05 | 51,34 | 5.245,00 |
| 10 Apr 2024 | 53,68 | -3,15 | -5,54% | 56,80 | 57,10 | 53,46 | 5.751,00 |
| 09 Apr 2024 | 56,83 | 2,68 | 4,95% | 54,20 | 57,17 | 53,15 | 5.305,00 |
| 08 Apr 2024 | 54,15 | -0,560 | -1,02% | 54,63 | 55,14 | 53,47 | 4.799,00 |
| 07 Apr 2024 | 54,71 | 0,970 | 1,80% | 53,59 | 54,95 | 53,42 | 4.449,00 |
| 06 Apr 2024 | 53,74 | -0,890 | -1,63% | 54,70 | 54,76 | 51,71 | 7.318,00 |
| 05 Apr 2024 | 54,63 | 0,740 | 1,37% | 53,60 | 55,83 | 52,72 | 5.569,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
