Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 14,95 | 0,410 | 2,79% | 14,49 | 15,35 | 14,02 | 9.373,00 |
| 02 Mag 2024 | 14,54 | -0,110 | -0,75% | 14,58 | 15,08 | 13,70 | 12.899,00 |
| 01 Mag 2024 | 14,65 | -1,90 | -11,46% | 16,57 | 16,68 | 14,15 | 15.233,00 |
| 30 Apr 2024 | 16,55 | 0,260 | 1,57% | 16,28 | 16,72 | 15,60 | 13.344,00 |
| 29 Apr 2024 | 16,29 | -0,080 | -0,48% | 16,79 | 17,55 | 16,10 | 19.418,00 |
| 28 Apr 2024 | 16,37 | 1,83 | 12,59% | 14,59 | 16,50 | 13,87 | 15.499,00 |
| 27 Apr 2024 | 14,54 | -0,130 | -0,90% | 14,64 | 14,86 | 14,25 | 3.867,00 |
| 26 Apr 2024 | 14,67 | -0,060 | -0,43% | 14,72 | 14,98 | 14,13 | 8.179,00 |
| 25 Apr 2024 | 14,73 | -0,680 | -4,44% | 15,41 | 16,05 | 14,50 | 7.179,00 |
| 24 Apr 2024 | 15,42 | -0,350 | -2,19% | 15,87 | 16,17 | 15,28 | 16.456,00 |
| 23 Apr 2024 | 15,76 | 0,860 | 5,78% | 15,01 | 16,08 | 14,87 | 12.215,00 |
| 22 Apr 2024 | 14,90 | -0,450 | -2,94% | 15,35 | 15,37 | 14,63 | 4.481,00 |
| 21 Apr 2024 | 15,35 | 1,38 | 9,85% | 13,86 | 15,50 | 13,70 | 7.605,00 |
| 20 Apr 2024 | 13,98 | 0,520 | 3,83% | 13,44 | 14,10 | 12,35 | 10.082,00 |
| 19 Apr 2024 | 13,46 | 0,210 | 1,61% | 13,28 | 13,77 | 12,92 | 7.331,00 |
| 18 Apr 2024 | 13,25 | -0,230 | -1,67% | 13,44 | 13,80 | 12,62 | 9.209,00 |
| 17 Apr 2024 | 13,47 | -0,050 | -0,35% | 13,50 | 13,75 | 12,89 | 5.745,00 |
| 16 Apr 2024 | 13,52 | -0,500 | -3,57% | 13,92 | 14,69 | 12,91 | 19.852,00 |
| 15 Apr 2024 | 14,02 | 1,45 | 11,55% | 12,45 | 14,11 | 12,03 | 30.888,00 |
| 14 Apr 2024 | 12,57 | -2,66 | -17,44% | 15,20 | 15,25 | 10,83 | 28.959,00 |
| 13 Apr 2024 | 15,23 | -4,57 | -23,09% | 19,82 | 19,98 | 14,08 | 18.440,00 |
| 12 Apr 2024 | 19,80 | -0,620 | -3,02% | 20,40 | 20,57 | 19,64 | 5.089,00 |
| 11 Apr 2024 | 20,41 | 0,110 | 0,56% | 20,28 | 20,62 | 19,71 | 11.560,00 |
| 10 Apr 2024 | 20,30 | -2,11 | -9,40% | 22,35 | 22,69 | 20,17 | 24.747,00 |
| 09 Apr 2024 | 22,41 | 2,22 | 11,02% | 20,21 | 22,64 | 19,76 | 19.711,00 |
| 08 Apr 2024 | 20,18 | 0,480 | 2,46% | 19,64 | 20,23 | 19,63 | 5.320,00 |
| 07 Apr 2024 | 19,70 | 0,350 | 1,79% | 19,33 | 19,85 | 19,25 | 2.301,00 |
| 06 Apr 2024 | 19,35 | -0,410 | -2,08% | 19,74 | 19,84 | 18,58 | 3.974,00 |
| 05 Apr 2024 | 19,76 | 0,290 | 1,48% | 19,43 | 20,20 | 18,98 | 7.350,00 |
| 04 Apr 2024 | 19,48 | 0,380 | 1,98% | 19,09 | 20,18 | 18,36 | 5.377,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
