Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 27,05 | 0,00 | -0,01% | 27,01 | 27,88 | 26,74 | 14.401,00 |
| 07 Mag 2024 | 27,05 | -0,600 | -2,18% | 27,67 | 28,98 | 26,99 | 12.317,00 |
| 06 Mag 2024 | 27,66 | 0,730 | 2,70% | 26,96 | 27,84 | 26,45 | 5.614,00 |
| 05 Mag 2024 | 26,93 | 0,010 | 0,05% | 26,90 | 27,53 | 26,78 | 8.282,00 |
| 04 Mag 2024 | 26,91 | 1,24 | 4,81% | 25,66 | 27,36 | 25,47 | 13.682,00 |
| 03 Mag 2024 | 25,68 | 0,090 | 0,34% | 25,57 | 25,93 | 24,82 | 11.773,00 |
| 02 Mag 2024 | 25,59 | 0,160 | 0,64% | 25,44 | 25,62 | 24,12 | 12.850,00 |
| 01 Mag 2024 | 25,43 | -2,21 | -7,99% | 27,60 | 28,03 | 24,86 | 13.398,00 |
| 30 Apr 2024 | 27,64 | -0,350 | -1,23% | 28,00 | 28,52 | 26,92 | 14.270,00 |
| 29 Apr 2024 | 27,98 | 0,180 | 0,66% | 27,92 | 29,97 | 27,71 | 15.708,00 |
| 28 Apr 2024 | 27,80 | 0,700 | 2,58% | 27,11 | 28,03 | 26,35 | 8.821,00 |
| 27 Apr 2024 | 27,10 | 0,620 | 2,36% | 26,45 | 27,85 | 25,95 | 9.885,00 |
| 26 Apr 2024 | 26,48 | 0,060 | 0,23% | 26,40 | 26,93 | 25,78 | 6.450,00 |
| 25 Apr 2024 | 26,42 | -1,78 | -6,33% | 28,11 | 28,47 | 26,08 | 10.710,00 |
| 24 Apr 2024 | 28,20 | -0,160 | -0,56% | 28,33 | 28,52 | 27,69 | 8.425,00 |
| 23 Apr 2024 | 28,36 | 0,900 | 3,26% | 27,46 | 28,56 | 27,36 | 15.864,00 |
| 22 Apr 2024 | 27,46 | -0,430 | -1,54% | 27,89 | 28,31 | 27,06 | 8.416,00 |
| 21 Apr 2024 | 27,89 | 1,73 | 6,61% | 26,04 | 28,14 | 25,80 | 13.355,00 |
| 20 Apr 2024 | 26,16 | 0,070 | 0,28% | 26,13 | 26,57 | 24,24 | 13.511,00 |
| 19 Apr 2024 | 26,09 | 0,680 | 2,67% | 25,32 | 26,38 | 24,91 | 10.980,00 |
| 18 Apr 2024 | 25,41 | -0,740 | -2,84% | 26,16 | 26,64 | 24,75 | 11.062,00 |
| 17 Apr 2024 | 26,15 | -0,290 | -1,09% | 26,44 | 26,78 | 25,05 | 14.398,00 |
| 16 Apr 2024 | 26,44 | -0,550 | -2,03% | 26,84 | 28,24 | 25,44 | 21.318,00 |
| 15 Apr 2024 | 26,99 | 1,45 | 5,69% | 25,35 | 27,18 | 24,66 | 24.303,00 |
| 14 Apr 2024 | 25,54 | -3,99 | -13,52% | 29,45 | 29,85 | 22,98 | 25.066,00 |
| 13 Apr 2024 | 29,53 | -4,23 | -12,53% | 33,73 | 34,08 | 28,28 | 24.065,00 |
| 12 Apr 2024 | 33,76 | 0,320 | 0,97% | 33,48 | 34,51 | 33,21 | 19.599,00 |
| 11 Apr 2024 | 33,44 | 0,610 | 1,87% | 32,75 | 33,60 | 31,81 | 16.319,00 |
| 10 Apr 2024 | 32,83 | -2,88 | -8,07% | 35,74 | 35,80 | 32,68 | 18.522,00 |
| 09 Apr 2024 | 35,71 | 1,83 | 5,40% | 33,86 | 35,80 | 33,14 | 18.516,00 |
| 08 Apr 2024 | 33,88 | 0,370 | 1,10% | 33,69 | 34,74 | 33,23 | 16.796,00 |
| 07 Apr 2024 | 33,51 | 0,380 | 1,14% | 33,11 | 33,54 | 32,73 | 16.265,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
