Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 25,11 | -0,830 | -3,20% | 25,96 | 26,89 | 25,07 | 761,00 |
| 06 Mag 2024 | 25,94 | 0,070 | 0,27% | 25,76 | 26,06 | 25,18 | 1.367,00 |
| 05 Mag 2024 | 25,87 | -0,370 | -1,41% | 26,03 | 26,28 | 25,59 | 495,00 |
| 04 Mag 2024 | 26,24 | 1,39 | 5,59% | 24,77 | 26,26 | 24,54 | 1.961,00 |
| 03 Mag 2024 | 24,85 | -0,140 | -0,56% | 25,16 | 25,16 | 23,92 | 2.020,00 |
| 02 Mag 2024 | 24,99 | -0,330 | -1,30% | 25,34 | 25,54 | 23,40 | 1.882,00 |
| 01 Mag 2024 | 25,32 | -1,12 | -4,24% | 26,60 | 26,66 | 24,14 | 851,00 |
| 30 Apr 2024 | 26,44 | -0,320 | -1,20% | 26,88 | 27,08 | 25,70 | 292,00 |
| 29 Apr 2024 | 26,76 | -0,950 | -3,43% | 27,64 | 28,05 | 26,76 | 1.323,00 |
| 28 Apr 2024 | 27,71 | 0,980 | 3,67% | 26,80 | 27,95 | 25,76 | 1.325,00 |
| 27 Apr 2024 | 26,73 | -0,520 | -1,91% | 27,28 | 27,47 | 26,31 | 682,00 |
| 26 Apr 2024 | 27,25 | 0,480 | 1,79% | 26,92 | 27,77 | 26,39 | 2.397,00 |
| 25 Apr 2024 | 26,77 | -2,18 | -7,53% | 28,93 | 29,52 | 26,50 | 3.980,00 |
| 24 Apr 2024 | 28,95 | -1,17 | -3,88% | 30,05 | 30,32 | 28,68 | 671,00 |
| 23 Apr 2024 | 30,12 | 0,380 | 1,28% | 29,77 | 30,96 | 29,38 | 1.326,00 |
| 22 Apr 2024 | 29,74 | -0,370 | -1,23% | 30,12 | 30,63 | 28,93 | 665,00 |
| 21 Apr 2024 | 30,11 | 1,39 | 4,84% | 28,52 | 30,48 | 28,02 | 761,00 |
| 20 Apr 2024 | 28,72 | -0,740 | -2,51% | 29,16 | 29,99 | 26,92 | 1.156,00 |
| 19 Apr 2024 | 29,46 | 1,42 | 5,06% | 28,20 | 29,46 | 27,55 | 1.404,00 |
| 18 Apr 2024 | 28,04 | -0,320 | -1,13% | 28,28 | 29,14 | 26,80 | 1.048,00 |
| 17 Apr 2024 | 28,36 | 0,370 | 1,32% | 27,72 | 30,06 | 26,56 | 1.770,00 |
| 16 Apr 2024 | 27,99 | 0,890 | 3,28% | 26,76 | 29,11 | 26,20 | 2.084,00 |
| 15 Apr 2024 | 27,10 | 2,79 | 11,48% | 24,12 | 27,21 | 23,00 | 7.304,00 |
| 14 Apr 2024 | 24,31 | -4,14 | -14,55% | 28,50 | 29,59 | 22,63 | 6.836,00 |
| 13 Apr 2024 | 28,45 | -7,55 | -20,97% | 36,12 | 36,64 | 22,85 | 6.251,00 |
| 12 Apr 2024 | 36,00 | -1,92 | -5,06% | 37,87 | 37,87 | 35,73 | 1.342,00 |
| 11 Apr 2024 | 37,92 | -0,330 | -0,86% | 38,34 | 38,65 | 36,29 | 1.956,00 |
| 10 Apr 2024 | 38,25 | -3,09 | -7,47% | 41,57 | 41,77 | 38,25 | 2.341,00 |
| 09 Apr 2024 | 41,34 | -0,020 | -0,05% | 41,24 | 41,88 | 36,98 | 5.125,00 |
| 08 Apr 2024 | 41,36 | 0,870 | 2,15% | 40,40 | 41,36 | 40,40 | 683,00 |
| 07 Apr 2024 | 40,49 | 0,600 | 1,50% | 39,77 | 40,89 | 39,77 | 248,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
