Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,02 | -0,810 | -5,88% | 13,77 | 13,85 | 13,01 | 162.529,00 |
| 26 Apr 2024 | 13,83 | 0,130 | 0,95% | 13,69 | 14,06 | 13,36 | 180.859,00 |
| 25 Apr 2024 | 13,70 | -0,780 | -5,40% | 14,49 | 14,92 | 13,55 | 189.881,00 |
| 24 Apr 2024 | 14,49 | -0,610 | -4,02% | 15,07 | 15,24 | 14,45 | 208.159,00 |
| 23 Apr 2024 | 15,09 | -0,020 | -0,12% | 15,11 | 15,58 | 14,78 | 175.389,00 |
| 22 Apr 2024 | 15,11 | -0,360 | -2,32% | 15,54 | 16,32 | 14,91 | 161.191,00 |
| 21 Apr 2024 | 15,47 | 1,41 | 10,04% | 14,06 | 15,63 | 13,88 | 144.584,00 |
| 20 Apr 2024 | 14,06 | 1,30 | 10,16% | 12,74 | 14,43 | 11,84 | 164.655,00 |
| 19 Apr 2024 | 12,76 | 0,890 | 7,50% | 11,83 | 12,90 | 11,56 | 158.841,00 |
| 18 Apr 2024 | 11,87 | -0,370 | -2,99% | 12,19 | 12,49 | 11,44 | 155.815,00 |
| 17 Apr 2024 | 12,24 | -0,120 | -0,97% | 12,33 | 12,52 | 11,58 | 142.882,00 |
| 16 Apr 2024 | 12,36 | -0,510 | -3,99% | 12,81 | 13,73 | 12,08 | 158.536,00 |
| 15 Apr 2024 | 12,87 | 0,450 | 3,64% | 12,29 | 13,04 | 11,78 | 129.281,00 |
| 14 Apr 2024 | 12,42 | -1,52 | -10,92% | 13,85 | 13,90 | 11,10 | 142.405,00 |
| 13 Apr 2024 | 13,94 | -1,59 | -10,23% | 15,48 | 15,81 | 12,88 | 193.661,00 |
| 12 Apr 2024 | 15,53 | -0,410 | -2,56% | 15,93 | 16,32 | 15,37 | 164.460,00 |
| 11 Apr 2024 | 15,94 | -0,120 | -0,72% | 15,99 | 16,21 | 15,25 | 165.862,00 |
| 10 Apr 2024 | 16,05 | -1,76 | -9,88% | 17,79 | 17,87 | 15,96 | 162.325,00 |
| 09 Apr 2024 | 17,81 | 0,690 | 4,02% | 17,09 | 18,04 | 16,82 | 164.095,00 |
| 08 Apr 2024 | 17,12 | 0,070 | 0,40% | 17,02 | 17,47 | 16,96 | 160.253,00 |
| 07 Apr 2024 | 17,06 | 0,200 | 1,18% | 16,76 | 17,20 | 16,74 | 123.135,00 |
| 06 Apr 2024 | 16,86 | -0,970 | -5,44% | 17,84 | 17,96 | 16,66 | 138.504,00 |
| 05 Apr 2024 | 17,83 | -0,070 | -0,37% | 17,84 | 18,38 | 17,46 | 151.771,00 |
| 04 Apr 2024 | 17,89 | -0,010 | -0,07% | 17,83 | 19,03 | 17,47 | 137.920,00 |
| 03 Apr 2024 | 17,91 | -0,170 | -0,95% | 17,99 | 18,48 | 16,60 | 153.738,00 |
| 02 Apr 2024 | 18,08 | -0,710 | -3,76% | 18,70 | 19,24 | 17,50 | 121.603,00 |
| 01 Apr 2024 | 18,78 | 0,960 | 5,37% | 17,79 | 18,99 | 17,60 | 146.052,00 |
| 31 Mar 2024 | 17,83 | 0,620 | 3,61% | 17,25 | 18,55 | 17,16 | 115.819,00 |
| 30 Mar 2024 | 17,20 | -0,760 | -4,24% | 17,94 | 18,58 | 16,98 | 111.618,00 |
| 29 Mar 2024 | 17,97 | -0,360 | -1,94% | 18,63 | 18,80 | 17,42 | 129.585,00 |
| 28 Mar 2024 | 18,32 | -0,720 | -3,80% | 19,16 | 20,85 | 18,20 | 127.693,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
