Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 24,65 | -0,340 | -1,35% | 25,02 | 25,25 | 24,42 | 47.357,00 |
| 04 Mag 2024 | 24,99 | 1,52 | 6,48% | 23,47 | 25,02 | 22,96 | 55.586,00 |
| 03 Mag 2024 | 23,47 | -0,280 | -1,17% | 23,65 | 23,72 | 22,63 | 52.705,00 |
| 02 Mag 2024 | 23,75 | -0,120 | -0,49% | 23,74 | 24,15 | 22,06 | 51.229,00 |
| 01 Mag 2024 | 23,86 | -2,00 | -7,73% | 25,82 | 26,21 | 22,91 | 45.889,00 |
| 30 Apr 2024 | 25,86 | 0,130 | 0,50% | 25,84 | 26,18 | 24,95 | 34.045,00 |
| 29 Apr 2024 | 25,73 | -0,270 | -1,02% | 25,94 | 26,79 | 25,63 | 29.580,00 |
| 28 Apr 2024 | 26,00 | 0,430 | 1,69% | 25,67 | 26,23 | 24,95 | 30.672,00 |
| 27 Apr 2024 | 25,56 | -0,980 | -3,68% | 26,50 | 26,75 | 25,37 | 32.933,00 |
| 26 Apr 2024 | 26,54 | 0,090 | 0,33% | 26,37 | 27,10 | 25,67 | 34.361,00 |
| 25 Apr 2024 | 26,45 | -1,58 | -5,63% | 28,13 | 29,37 | 26,16 | 41.734,00 |
| 24 Apr 2024 | 28,03 | -0,600 | -2,10% | 28,64 | 29,14 | 27,63 | 44.540,00 |
| 23 Apr 2024 | 28,63 | 0,370 | 1,32% | 28,40 | 29,40 | 28,05 | 42.353,00 |
| 22 Apr 2024 | 28,26 | -1,32 | -4,46% | 29,70 | 29,83 | 27,83 | 37.734,00 |
| 21 Apr 2024 | 29,58 | 1,38 | 4,89% | 28,40 | 29,81 | 27,38 | 47.936,00 |
| 20 Apr 2024 | 28,20 | 0,570 | 2,07% | 27,55 | 28,66 | 25,20 | 41.899,00 |
| 19 Apr 2024 | 27,63 | 1,54 | 5,90% | 26,23 | 28,75 | 24,77 | 43.675,00 |
| 18 Apr 2024 | 26,09 | 1,04 | 4,17% | 24,87 | 28,13 | 24,24 | 46.229,00 |
| 17 Apr 2024 | 25,04 | 0,710 | 2,91% | 24,30 | 25,43 | 23,21 | 45.267,00 |
| 16 Apr 2024 | 24,34 | -1,98 | -7,51% | 25,88 | 27,42 | 23,46 | 41.126,00 |
| 15 Apr 2024 | 26,31 | 2,86 | 12,18% | 23,44 | 26,39 | 22,78 | 45.774,00 |
| 14 Apr 2024 | 23,46 | -3,10 | -11,68% | 26,57 | 27,18 | 20,10 | 52.580,00 |
| 13 Apr 2024 | 26,56 | -5,40 | -16,90% | 32,07 | 32,45 | 24,57 | 45.126,00 |
| 12 Apr 2024 | 31,96 | -1,11 | -3,36% | 33,16 | 33,45 | 31,54 | 37.639,00 |
| 11 Apr 2024 | 33,07 | -0,070 | -0,22% | 33,08 | 33,35 | 31,99 | 38.432,00 |
| 10 Apr 2024 | 33,14 | -2,54 | -7,12% | 35,64 | 35,89 | 32,92 | 36.216,00 |
| 09 Apr 2024 | 35,69 | 0,400 | 1,12% | 35,25 | 36,46 | 34,57 | 44.275,00 |
| 08 Apr 2024 | 35,29 | 0,430 | 1,23% | 34,81 | 36,13 | 34,70 | 39.331,00 |
| 07 Apr 2024 | 34,86 | 0,580 | 1,68% | 34,11 | 35,66 | 33,63 | 42.253,00 |
| 06 Apr 2024 | 34,28 | 1,56 | 4,77% | 32,66 | 34,58 | 30,91 | 35.913,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
