Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 0,00000494 | 0,00000008 | 1,65% | 0,00000482 | 0,00000520 | 0,00000482 | 377,00 |
| 31 Gen 2025 | 0,00000486 | 0,00000010 | 2,10% | 0,00000471 | 0,00000486 | 0,00000471 | 258,00 |
| 30 Gen 2025 | 0,00000476 | -0,00000002 | -0,42% | 0,00000472 | 0,00000485 | 0,00000471 | 172,00 |
| 29 Gen 2025 | 0,00000478 | -0,00000031 | -6,09% | 0,00000507 | 0,00000507 | 0,00000478 | 194,00 |
| 28 Gen 2025 | 0,00000509 | -0,00000011 | -2,12% | 0,00000512 | 0,00000514 | 0,00000493 | 362,00 |
| 27 Gen 2025 | 0,00000520 | 0,00000013 | 2,56% | 0,00000512 | 0,00000527 | 0,00000512 | 467,00 |
| 26 Gen 2025 | 0,00000507 | 0,00000016 | 3,26% | 0,00000489 | 0,00000510 | 0,00000489 | 206,00 |
| 25 Gen 2025 | 0,00000491 | -0,00000015 | -2,96% | 0,00000513 | 0,00000516 | 0,00000490 | 832,00 |
| 24 Gen 2025 | 0,00000506 | -0,00000020 | -3,80% | 0,00000521 | 0,00000523 | 0,00000493 | 2.597,00 |
| 23 Gen 2025 | 0,00000526 | 0,00000005 | 0,96% | 0,00000520 | 0,00000527 | 0,00000515 | 183,00 |
| 22 Gen 2025 | 0,00000521 | -0,00000004 | -0,76% | 0,00000526 | 0,00000527 | 0,00000506 | 315,00 |
| 21 Gen 2025 | 0,00000525 | -0,00000010 | -1,87% | 0,00000535 | 0,00000542 | 0,00000509 | 1.912,00 |
| 20 Gen 2025 | 0,00000535 | -0,00000030 | -5,31% | 0,00000566 | 0,00000571 | 0,00000517 | 704,00 |
| 19 Gen 2025 | 0,00000565 | -0,00000029 | -4,88% | 0,00000595 | 0,00000595 | 0,00000553 | 346,00 |
| 18 Gen 2025 | 0,00000594 | -0,00000005 | -0,83% | 0,00000600 | 0,00000601 | 0,00000579 | 552,00 |
| 17 Gen 2025 | 0,00000599 | -0,00000022 | -3,54% | 0,00000616 | 0,00000625 | 0,00000599 | 1.543,00 |
| 16 Gen 2025 | 0,00000621 | -0,00000028 | -4,31% | 0,00000643 | 0,00000655 | 0,00000608 | 1.611,00 |
| 15 Gen 2025 | 0,00000649 | 0,00000048 | 7,99% | 0,00000595 | 0,00000677 | 0,00000586 | 7.821,00 |
| 14 Gen 2025 | 0,00000601 | -0,00000060 | -9,08% | 0,00000673 | 0,00000691 | 0,00000583 | 1.202,00 |
| 13 Gen 2025 | 0,00000661 | 0,00000006 | 0,92% | 0,00000649 | 0,00000691 | 0,00000649 | 2.045,00 |
| 12 Gen 2025 | 0,00000655 | -0,00000007 | -1,06% | 0,00000649 | 0,00000673 | 0,00000631 | 1.605,00 |
| 11 Gen 2025 | 0,00000662 | -0,00000010 | -1,49% | 0,00000672 | 0,00000679 | 0,00000637 | 1.502,00 |
| 10 Gen 2025 | 0,00000672 | 0,00000059 | 9,62% | 0,00000619 | 0,00000673 | 0,00000619 | 5.207,00 |
| 09 Gen 2025 | 0,00000613 | 0,00000014 | 2,34% | 0,00000593 | 0,00000613 | 0,00000571 | 714,00 |
| 08 Gen 2025 | 0,00000599 | -0,00000022 | -3,54% | 0,00000619 | 0,00000625 | 0,00000593 | 591,00 |
| 07 Gen 2025 | 0,00000621 | -0,00000010 | -1,58% | 0,00000625 | 0,00000637 | 0,00000619 | 230,00 |
| 06 Gen 2025 | 0,00000631 | 0,00000012 | 1,94% | 0,00000613 | 0,00000650 | 0,00000612 | 1.231,00 |
| 05 Gen 2025 | 0,00000619 | 0,00000017 | 2,82% | 0,00000601 | 0,00000625 | 0,00000596 | 415,00 |
| 04 Gen 2025 | 0,00000602 | 0,00000025 | 4,33% | 0,00000575 | 0,00000602 | 0,00000569 | 363,00 |
| 03 Gen 2025 | 0,00000577 | -0,00000001 | -0,17% | 0,00000582 | 0,00000591 | 0,00000574 | 335,00 |
| 02 Gen 2025 | 0,00000578 | 0,00000014 | 2,48% | 0,00000564 | 0,00000585 | 0,00000557 | 421,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
