Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 14,36 | 0,050 | 0,36% | 14,32 | 14,66 | 14,11 | 62.853,00 |
| 05 Mag 2024 | 14,31 | 0,210 | 1,47% | 14,09 | 14,48 | 13,97 | 76.374,00 |
| 04 Mag 2024 | 14,10 | 0,510 | 3,72% | 13,59 | 14,20 | 13,46 | 86.532,00 |
| 03 Mag 2024 | 13,60 | 0,230 | 1,73% | 13,35 | 13,78 | 12,94 | 84.055,00 |
| 02 Mag 2024 | 13,37 | 0,230 | 1,75% | 13,13 | 13,40 | 12,49 | 85.694,00 |
| 01 Mag 2024 | 13,14 | -0,940 | -6,65% | 14,08 | 14,20 | 12,82 | 95.214,00 |
| 30 Apr 2024 | 14,07 | 0,280 | 2,02% | 13,81 | 14,18 | 13,72 | 85.188,00 |
| 29 Apr 2024 | 13,79 | -0,480 | -3,36% | 14,26 | 14,44 | 13,73 | 101.347,00 |
| 28 Apr 2024 | 14,27 | -0,190 | -1,28% | 14,49 | 14,53 | 13,87 | 81.741,00 |
| 27 Apr 2024 | 14,46 | -0,130 | -0,92% | 14,59 | 14,93 | 14,37 | 72.585,00 |
| 26 Apr 2024 | 14,59 | 0,050 | 0,35% | 14,53 | 14,87 | 14,38 | 83.317,00 |
| 25 Apr 2024 | 14,54 | -0,660 | -4,33% | 15,18 | 15,63 | 14,41 | 70.647,00 |
| 24 Apr 2024 | 15,20 | -0,260 | -1,67% | 15,45 | 15,57 | 15,10 | 80.179,00 |
| 23 Apr 2024 | 15,46 | 0,370 | 2,47% | 15,10 | 16,03 | 15,01 | 94.989,00 |
| 22 Apr 2024 | 15,09 | 0,120 | 0,83% | 14,96 | 15,11 | 14,53 | 73.523,00 |
| 21 Apr 2024 | 14,96 | 0,990 | 7,07% | 13,91 | 15,03 | 13,74 | 88.886,00 |
| 20 Apr 2024 | 13,97 | 0,070 | 0,53% | 13,89 | 14,11 | 12,78 | 89.605,00 |
| 19 Apr 2024 | 13,90 | 0,770 | 5,83% | 13,13 | 13,95 | 12,83 | 65.355,00 |
| 18 Apr 2024 | 13,14 | -0,340 | -2,55% | 13,45 | 13,61 | 12,85 | 64.968,00 |
| 17 Apr 2024 | 13,48 | -0,100 | -0,77% | 13,59 | 13,73 | 12,87 | 62.954,00 |
| 16 Apr 2024 | 13,58 | -0,530 | -3,72% | 14,02 | 14,67 | 13,24 | 78.553,00 |
| 15 Apr 2024 | 14,11 | 0,750 | 5,62% | 13,27 | 14,26 | 12,92 | 93.780,00 |
| 14 Apr 2024 | 13,36 | -1,78 | -11,76% | 15,14 | 15,38 | 11,98 | 106.722,00 |
| 13 Apr 2024 | 15,14 | -2,38 | -13,59% | 17,55 | 17,86 | 14,12 | 78.017,00 |
| 12 Apr 2024 | 17,52 | 0,120 | 0,71% | 17,42 | 17,62 | 17,02 | 71.401,00 |
| 11 Apr 2024 | 17,39 | 0,020 | 0,09% | 17,36 | 17,58 | 16,99 | 68.736,00 |
| 10 Apr 2024 | 17,38 | -0,720 | -3,98% | 18,10 | 18,18 | 17,28 | 82.584,00 |
| 09 Apr 2024 | 18,10 | 0,180 | 1,03% | 17,91 | 18,67 | 17,54 | 85.768,00 |
| 08 Apr 2024 | 17,91 | 0,300 | 1,70% | 17,56 | 17,94 | 17,50 | 57.050,00 |
| 07 Apr 2024 | 17,61 | 0,290 | 1,66% | 17,33 | 17,67 | 17,27 | 55.043,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
