Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 0,00000418 | 0,00000002 | 0,48% | 0,00000417 | 0,00000432 | 0,00000414 | 910,00 |
| 05 Mag 2024 | 0,00000416 | -0,00000030 | -6,73% | 0,00000440 | 0,00000453 | 0,00000416 | 933,00 |
| 04 Mag 2024 | 0,00000446 | -0,00000007 | -1,55% | 0,00000446 | 0,00000514 | 0,00000439 | 3.697,00 |
| 03 Mag 2024 | 0,00000453 | 0,00000016 | 3,66% | 0,00000443 | 0,00000462 | 0,00000430 | 1.670,00 |
| 02 Mag 2024 | 0,00000437 | 0,00000012 | 2,82% | 0,00000425 | 0,00000460 | 0,00000417 | 2.079,00 |
| 01 Mag 2024 | 0,00000425 | -0,00000007 | -1,62% | 0,00000432 | 0,00000451 | 0,00000415 | 3.760,00 |
| 30 Apr 2024 | 0,00000432 | -0,00000048 | -10,00% | 0,00000479 | 0,00000494 | 0,00000416 | 2.680,00 |
| 29 Apr 2024 | 0,00000480 | 0,00000075 | 18,52% | 0,00000405 | 0,00000480 | 0,00000395 | 3.907,00 |
| 28 Apr 2024 | 0,00000405 | -0,00000028 | -6,47% | 0,00000426 | 0,00000436 | 0,00000392 | 1.289,00 |
| 27 Apr 2024 | 0,00000433 | 0,00000008 | 1,88% | 0,00000425 | 0,00000439 | 0,00000416 | 813,00 |
| 26 Apr 2024 | 0,00000425 | -0,00000088 | -17,15% | 0,00000508 | 0,00000521 | 0,00000419 | 5.406,00 |
| 25 Apr 2024 | 0,00000513 | -0,00000041 | -7,40% | 0,00000551 | 0,00000557 | 0,00000462 | 12.509,00 |
| 24 Apr 2024 | 0,00000554 | -0,00000028 | -4,81% | 0,00000582 | 0,00000586 | 0,00000522 | 3.943,00 |
| 23 Apr 2024 | 0,00000582 | 0,00000038 | 6,99% | 0,00000537 | 0,00000589 | 0,00000514 | 8.213,00 |
| 22 Apr 2024 | 0,00000544 | -0,00000028 | -4,90% | 0,00000571 | 0,00000599 | 0,00000544 | 2.924,00 |
| 21 Apr 2024 | 0,00000572 | 0,00000020 | 3,62% | 0,00000552 | 0,00000595 | 0,00000519 | 3.926,00 |
| 20 Apr 2024 | 0,00000552 | -0,00000045 | -7,54% | 0,00000597 | 0,00000609 | 0,00000540 | 4.426,00 |
| 19 Apr 2024 | 0,00000597 | -0,00000031 | -4,94% | 0,00000630 | 0,00000650 | 0,00000552 | 10.025,00 |
| 18 Apr 2024 | 0,00000628 | 0,00000100 | 19,16% | 0,00000517 | 0,00000657 | 0,00000504 | 7.232,00 |
| 17 Apr 2024 | 0,00000522 | 0,00000026 | 5,24% | 0,00000499 | 0,00000548 | 0,00000494 | 3.021,00 |
| 16 Apr 2024 | 0,00000496 | -0,00000038 | -7,12% | 0,00000536 | 0,00000549 | 0,00000487 | 7.853,00 |
| 15 Apr 2024 | 0,00000534 | 0,00000049 | 10,10% | 0,00000499 | 0,00000562 | 0,00000483 | 7.507,00 |
| 14 Apr 2024 | 0,00000485 | -0,00000001 | -0,21% | 0,00000487 | 0,00000586 | 0,00000448 | 21.288,00 |
| 13 Apr 2024 | 0,00000486 | 0,00000037 | 8,24% | 0,00000453 | 0,00000490 | 0,00000431 | 3.898,00 |
| 12 Apr 2024 | 0,00000449 | 0,00000023 | 5,40% | 0,00000430 | 0,00000492 | 0,00000402 | 5.778,00 |
| 11 Apr 2024 | 0,00000426 | 0,00000013 | 3,15% | 0,00000421 | 0,00000431 | 0,00000411 | 2.266,00 |
| 10 Apr 2024 | 0,00000413 | -0,00000059 | -12,50% | 0,00000531 | 0,00000584 | 0,00000401 | 9.480,00 |
| 09 Apr 2024 | 0,00000472 | 0,00000087 | 22,60% | 0,00000385 | 0,00000473 | 0,00000370 | 2.760,00 |
| 08 Apr 2024 | 0,00000385 | -0,00000013 | -3,27% | 0,00000396 | 0,00000409 | 0,00000385 | 370,00 |
| 07 Apr 2024 | 0,00000398 | -0,00000005 | -1,24% | 0,00000409 | 0,00000411 | 0,00000395 | 767,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
