Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 27,06 | 0,350 | 1,30% | 26,73 | 29,91 | 26,70 | 1.985,00 |
| 06 Mag 2024 | 26,71 | 1,61 | 6,42% | 25,02 | 27,17 | 24,51 | 1.392,00 |
| 05 Mag 2024 | 25,10 | -0,090 | -0,34% | 25,11 | 25,46 | 24,75 | 1.387,00 |
| 04 Mag 2024 | 25,18 | 1,56 | 6,61% | 23,56 | 25,46 | 23,41 | 551,00 |
| 03 Mag 2024 | 23,62 | 0,170 | 0,72% | 23,29 | 23,92 | 22,53 | 400,00 |
| 02 Mag 2024 | 23,45 | 0,940 | 4,18% | 22,44 | 23,61 | 21,14 | 1.144,00 |
| 01 Mag 2024 | 22,51 | -1,43 | -5,99% | 23,76 | 24,05 | 21,55 | 735,00 |
| 30 Apr 2024 | 23,94 | -1,04 | -4,17% | 25,16 | 25,16 | 23,04 | 894,00 |
| 29 Apr 2024 | 24,99 | -0,940 | -3,64% | 25,81 | 26,32 | 24,99 | 179,00 |
| 28 Apr 2024 | 25,93 | 0,640 | 2,53% | 25,24 | 25,99 | 24,24 | 641,00 |
| 27 Apr 2024 | 25,29 | -1,46 | -5,46% | 26,54 | 26,54 | 25,24 | 528,00 |
| 26 Apr 2024 | 26,75 | 0,390 | 1,49% | 26,35 | 27,25 | 25,36 | 605,00 |
| 25 Apr 2024 | 26,36 | -1,18 | -4,28% | 27,51 | 29,09 | 26,01 | 904,00 |
| 24 Apr 2024 | 27,53 | 0,170 | 0,62% | 27,54 | 28,25 | 26,77 | 1.416,00 |
| 23 Apr 2024 | 27,36 | 0,700 | 2,62% | 26,67 | 27,68 | 26,56 | 513,00 |
| 22 Apr 2024 | 26,66 | -0,980 | -3,54% | 27,64 | 27,84 | 26,09 | 553,00 |
| 21 Apr 2024 | 27,64 | 2,34 | 9,25% | 25,26 | 28,16 | 24,83 | 1.260,00 |
| 20 Apr 2024 | 25,30 | 0,520 | 2,10% | 24,85 | 25,83 | 22,48 | 1.624,00 |
| 19 Apr 2024 | 24,78 | 1,33 | 5,69% | 23,45 | 24,92 | 22,73 | 1.034,00 |
| 18 Apr 2024 | 23,45 | -0,600 | -2,50% | 24,03 | 24,41 | 22,60 | 1.011,00 |
| 17 Apr 2024 | 24,05 | 0,760 | 3,26% | 23,29 | 24,37 | 22,18 | 1.382,00 |
| 16 Apr 2024 | 23,29 | -1,57 | -6,32% | 24,87 | 25,61 | 22,53 | 2.148,00 |
| 15 Apr 2024 | 24,86 | 2,33 | 10,32% | 22,46 | 25,09 | 21,17 | 3.909,00 |
| 14 Apr 2024 | 22,53 | -4,31 | -16,06% | 26,88 | 27,29 | 19,04 | 3.080,00 |
| 13 Apr 2024 | 26,84 | -6,27 | -18,93% | 33,00 | 33,85 | 24,64 | 2.069,00 |
| 12 Apr 2024 | 33,11 | 0,110 | 0,32% | 33,03 | 33,65 | 32,66 | 1.364,00 |
| 11 Apr 2024 | 33,01 | 0,00 | 0,01% | 32,85 | 33,07 | 30,83 | 1.692,00 |
| 10 Apr 2024 | 33,01 | -2,64 | -7,40% | 35,66 | 35,81 | 32,59 | 2.013,00 |
| 09 Apr 2024 | 35,64 | 1,18 | 3,41% | 34,51 | 35,85 | 33,50 | 1.391,00 |
| 08 Apr 2024 | 34,47 | 1,04 | 3,11% | 33,35 | 34,80 | 33,29 | 1.008,00 |
| 07 Apr 2024 | 33,43 | 0,440 | 1,33% | 32,93 | 33,79 | 32,80 | 1.060,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
