Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 99,59 | -3,62 | -3,51% | 103,08 | 104,58 | 96,78 | 3.904,00 |
| 30 Apr 2024 | 103,21 | 1,66 | 1,63% | 101,66 | 104,39 | 100,47 | 1.840,00 |
| 29 Apr 2024 | 101,55 | -2,87 | -2,75% | 104,23 | 107,00 | 101,49 | 1.591,00 |
| 28 Apr 2024 | 104,42 | -2,20 | -2,07% | 106,61 | 107,22 | 102,08 | 2.402,00 |
| 27 Apr 2024 | 106,62 | -3,17 | -2,89% | 109,99 | 111,28 | 106,45 | 1.463,00 |
| 26 Apr 2024 | 109,79 | 1,97 | 1,82% | 107,94 | 110,55 | 105,40 | 1.948,00 |
| 25 Apr 2024 | 107,82 | -1,62 | -1,48% | 109,19 | 116,61 | 107,00 | 2.909,00 |
| 24 Apr 2024 | 109,45 | 1,40 | 1,30% | 108,22 | 109,56 | 105,52 | 2.565,00 |
| 23 Apr 2024 | 108,04 | 1,77 | 1,66% | 106,36 | 110,44 | 105,76 | 3.426,00 |
| 22 Apr 2024 | 106,28 | -3,31 | -3,02% | 109,77 | 109,79 | 104,59 | 1.978,00 |
| 21 Apr 2024 | 109,58 | 4,43 | 4,21% | 104,34 | 110,22 | 103,09 | 1.512,00 |
| 20 Apr 2024 | 105,16 | -3,13 | -2,89% | 108,29 | 109,04 | 100,04 | 2.194,00 |
| 19 Apr 2024 | 108,28 | 6,49 | 6,37% | 101,77 | 108,87 | 98,69 | 2.211,00 |
| 18 Apr 2024 | 101,80 | -1,63 | -1,57% | 103,43 | 104,95 | 99,53 | 3.398,00 |
| 17 Apr 2024 | 103,42 | -0,030 | -0,03% | 104,32 | 105,60 | 97,68 | 3.545,00 |
| 16 Apr 2024 | 103,46 | -1,08 | -1,03% | 104,33 | 115,25 | 101,19 | 4.287,00 |
| 15 Apr 2024 | 104,54 | 8,22 | 8,53% | 95,30 | 105,63 | 92,99 | 4.995,00 |
| 14 Apr 2024 | 96,32 | -9,14 | -8,67% | 104,87 | 105,55 | 83,91 | 4.262,00 |
| 13 Apr 2024 | 105,46 | -10,03 | -8,68% | 115,34 | 117,00 | 95,13 | 3.402,00 |
| 12 Apr 2024 | 115,49 | -1,23 | -1,05% | 116,68 | 117,62 | 113,95 | 2.142,00 |
| 11 Apr 2024 | 116,72 | 0,240 | 0,21% | 116,71 | 118,00 | 113,42 | 2.290,00 |
| 10 Apr 2024 | 116,48 | -5,86 | -4,79% | 122,73 | 123,24 | 115,24 | 3.612,00 |
| 09 Apr 2024 | 122,33 | 2,09 | 1,74% | 120,25 | 123,69 | 118,03 | 2.847,00 |
| 08 Apr 2024 | 120,24 | 0,440 | 0,37% | 119,87 | 122,06 | 118,60 | 2.067,00 |
| 07 Apr 2024 | 119,80 | 0,870 | 0,73% | 118,62 | 121,17 | 118,02 | 1.776,00 |
| 06 Apr 2024 | 118,93 | -2,48 | -2,04% | 121,12 | 121,44 | 115,20 | 2.576,00 |
| 05 Apr 2024 | 121,41 | 2,33 | 1,96% | 118,71 | 125,47 | 116,99 | 3.251,00 |
| 04 Apr 2024 | 119,07 | -0,320 | -0,27% | 119,39 | 124,32 | 116,22 | 4.514,00 |
| 03 Apr 2024 | 119,40 | -7,38 | -5,82% | 126,82 | 127,28 | 118,44 | 5.483,00 |
| 02 Apr 2024 | 126,78 | -5,31 | -4,02% | 132,26 | 133,33 | 124,22 | 3.368,00 |
| 01 Apr 2024 | 132,08 | -1,42 | -1,07% | 132,92 | 135,96 | 132,01 | 2.352,00 |
| 31 Mar 2024 | 133,51 | -1,64 | -1,22% | 135,10 | 136,76 | 132,40 | 2.987,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
