Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Giu 2024 | 0,00000211 | -0,00000003 | -1,40% | 0,00000216 | 0,00000217 | 0,00000207 | 4.261,00 |
| 10 Giu 2024 | 0,00000214 | 0,00000000 | 0,00% | 0,00000214 | 0,00000217 | 0,00000210 | 7.019,00 |
| 09 Giu 2024 | 0,00000214 | -0,00000010 | -4,46% | 0,00000222 | 0,00000224 | 0,00000214 | 4.628,00 |
| 08 Giu 2024 | 0,00000224 | -0,00000004 | -1,75% | 0,00000226 | 0,00000230 | 0,00000222 | 36.739,00 |
| 07 Giu 2024 | 0,00000228 | -0,00000008 | -3,39% | 0,00000233 | 0,00000238 | 0,00000220 | 68.436,00 |
| 06 Giu 2024 | 0,00000236 | 0,00000004 | 1,72% | 0,00000230 | 0,00000238 | 0,00000226 | 200.766,00 |
| 05 Giu 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000238 | 0,00000240 | 0,00000230 | 84.885,00 |
| 04 Giu 2024 | 0,00000235 | -0,00000002 | -0,84% | 0,00000237 | 0,00000244 | 0,00000235 | 51.766,00 |
| 03 Giu 2024 | 0,00000237 | -0,00000017 | -6,69% | 0,00000251 | 0,00000255 | 0,00000232 | 55.896,00 |
| 02 Giu 2024 | 0,00000254 | -0,00000009 | -3,42% | 0,00000263 | 0,00000263 | 0,00000251 | 145.664,00 |
| 01 Giu 2024 | 0,00000263 | 0,00000012 | 4,78% | 0,00000248 | 0,00000279 | 0,00000245 | 179.383,00 |
| 31 Mag 2024 | 0,00000251 | -0,00000024 | -8,73% | 0,00000274 | 0,00000274 | 0,00000247 | 165.333,00 |
| 30 Mag 2024 | 0,00000275 | 0,00000007 | 2,61% | 0,00000266 | 0,00000311 | 0,00000259 | 278.569,00 |
| 29 Mag 2024 | 0,00000268 | 0,00000021 | 8,50% | 0,00000247 | 0,00000268 | 0,00000247 | 217.294,00 |
| 28 Mag 2024 | 0,00000247 | 0,00000018 | 7,86% | 0,00000229 | 0,00000252 | 0,00000229 | 76.700,00 |
| 27 Mag 2024 | 0,00000229 | -0,00000005 | -2,14% | 0,00000234 | 0,00000238 | 0,00000227 | 152.352,00 |
| 26 Mag 2024 | 0,00000234 | -0,00000003 | -1,27% | 0,00000238 | 0,00000245 | 0,00000233 | 256.520,00 |
| 25 Mag 2024 | 0,00000237 | -0,00000002 | -0,84% | 0,00000239 | 0,00000247 | 0,00000232 | 143.935,00 |
| 24 Mag 2024 | 0,00000239 | -0,00000004 | -1,65% | 0,00000243 | 0,00000253 | 0,00000232 | 96.489,00 |
| 23 Mag 2024 | 0,00000243 | 0,00000007 | 2,97% | 0,00000234 | 0,00000249 | 0,00000232 | 247.883,00 |
| 22 Mag 2024 | 0,00000236 | 0,00000014 | 6,31% | 0,00000221 | 0,00000236 | 0,00000218 | 130.749,00 |
| 21 Mag 2024 | 0,00000222 | -0,00000011 | -4,72% | 0,00000230 | 0,00000233 | 0,00000219 | 112.844,00 |
| 20 Mag 2024 | 0,00000233 | 0,00000002 | 0,87% | 0,00000231 | 0,00000235 | 0,00000226 | 79.707,00 |
| 19 Mag 2024 | 0,00000231 | -0,00000001 | -0,43% | 0,00000232 | 0,00000237 | 0,00000230 | 68.566,00 |
| 18 Mag 2024 | 0,00000232 | -0,00000001 | -0,43% | 0,00000234 | 0,00000240 | 0,00000228 | 107.335,00 |
| 17 Mag 2024 | 0,00000233 | -0,00000009 | -3,72% | 0,00000237 | 0,00000243 | 0,00000230 | 104.699,00 |
| 16 Mag 2024 | 0,00000242 | -0,00000007 | -2,81% | 0,00000246 | 0,00000253 | 0,00000233 | 170.069,00 |
| 15 Mag 2024 | 0,00000249 | 0,00000007 | 2,89% | 0,00000240 | 0,00000252 | 0,00000236 | 161.196,00 |
| 14 Mag 2024 | 0,00000242 | -0,00000013 | -5,10% | 0,00000252 | 0,00000255 | 0,00000238 | 148.619,00 |
| 13 Mag 2024 | 0,00000255 | -0,00000007 | -2,67% | 0,00000258 | 0,00000261 | 0,00000250 | 45.995,00 |
| 12 Mag 2024 | 0,00000262 | -0,00000002 | -0,76% | 0,00000268 | 0,00000271 | 0,00000258 | 73.262,00 |
| 11 Mag 2024 | 0,00000264 | 0,00000007 | 2,72% | 0,00000257 | 0,00000270 | 0,00000257 | 24.275,00 |
| 10 Mag 2024 | 0,00000257 | -0,00000005 | -1,91% | 0,00000263 | 0,00000267 | 0,00000257 | 41.582,00 |
| 09 Mag 2024 | 0,00000262 | -0,00000013 | -4,73% | 0,00000275 | 0,00000277 | 0,00000262 | 106.016,00 |
| 08 Mag 2024 | 0,00000275 | -0,00000009 | -3,17% | 0,00000284 | 0,00000299 | 0,00000275 | 94.492,00 |
| 07 Mag 2024 | 0,00000284 | 0,00000026 | 10,08% | 0,00000259 | 0,00000319 | 0,00000257 | 119.594,00 |
| 06 Mag 2024 | 0,00000258 | -0,00000014 | -5,15% | 0,00000268 | 0,00000276 | 0,00000258 | 30.522,00 |
| 05 Mag 2024 | 0,00000272 | 0,00000009 | 3,42% | 0,00000265 | 0,00000282 | 0,00000259 | 150.849,00 |
| 04 Mag 2024 | 0,00000263 | -0,00000011 | -4,01% | 0,00000275 | 0,00000278 | 0,00000259 | 92.173,00 |
| 03 Mag 2024 | 0,00000274 | 0,00000002 | 0,74% | 0,00000272 | 0,00000283 | 0,00000269 | 115.136,00 |
| 02 Mag 2024 | 0,00000272 | 0,00000017 | 6,67% | 0,00000259 | 0,00000276 | 0,00000258 | 149.808,00 |
| 01 Mag 2024 | 0,00000255 | -0,00000007 | -2,67% | 0,00000262 | 0,00000269 | 0,00000253 | 103.934,00 |
| 30 Apr 2024 | 0,00000262 | -0,00000009 | -3,32% | 0,00000271 | 0,00000276 | 0,00000261 | 117.509,00 |
| 29 Apr 2024 | 0,00000271 | -0,00000005 | -1,81% | 0,00000272 | 0,00000276 | 0,00000260 | 67.398,00 |
| 28 Apr 2024 | 0,00000276 | 0,00000008 | 2,99% | 0,00000268 | 0,00000276 | 0,00000261 | 25.526,00 |
| 27 Apr 2024 | 0,00000268 | 0,00000002 | 0,75% | 0,00000263 | 0,00000268 | 0,00000254 | 53.576,00 |
| 26 Apr 2024 | 0,00000266 | 0,00000000 | 0,00% | 0,00000266 | 0,00000272 | 0,00000259 | 19.357,00 |
| 25 Apr 2024 | 0,00000266 | 0,00000002 | 0,76% | 0,00000262 | 0,00000278 | 0,00000260 | 157.864,00 |
| 24 Apr 2024 | 0,00000264 | -0,00000005 | -1,86% | 0,00000268 | 0,00000274 | 0,00000259 | 184.258,00 |
| 23 Apr 2024 | 0,00000269 | -0,00000006 | -2,18% | 0,00000272 | 0,00000279 | 0,00000266 | 139.754,00 |
| 22 Apr 2024 | 0,00000275 | -0,00000008 | -2,83% | 0,00000285 | 0,00000290 | 0,00000273 | 71.896,00 |
| 21 Apr 2024 | 0,00000283 | 0,00000009 | 3,28% | 0,00000275 | 0,00000283 | 0,00000268 | 34.126,00 |
| 20 Apr 2024 | 0,00000274 | 0,00000008 | 3,01% | 0,00000270 | 0,00000283 | 0,00000264 | 202.248,00 |
| 19 Apr 2024 | 0,00000266 | -0,00000011 | -3,97% | 0,00000277 | 0,00000283 | 0,00000262 | 82.577,00 |
| 18 Apr 2024 | 0,00000277 | 0,00000005 | 1,84% | 0,00000267 | 0,00000283 | 0,00000265 | 78.910,00 |
| 17 Apr 2024 | 0,00000272 | -0,00000005 | -1,81% | 0,00000276 | 0,00000283 | 0,00000262 | 57.592,00 |
| 16 Apr 2024 | 0,00000277 | -0,00000001 | -0,36% | 0,00000278 | 0,00000309 | 0,00000264 | 16.093,00 |
| 15 Apr 2024 | 0,00000278 | 0,00000010 | 3,73% | 0,00000268 | 0,00000288 | 0,00000262 | 23.990,00 |
| 14 Apr 2024 | 0,00000268 | -0,00000010 | -3,60% | 0,00000282 | 0,00000287 | 0,00000253 | 36.303,00 |
| 13 Apr 2024 | 0,00000278 | -0,00000041 | -12,85% | 0,00000322 | 0,00000327 | 0,00000278 | 49.156,00 |
| 12 Apr 2024 | 0,00000319 | 0,00000003 | 0,95% | 0,00000313 | 0,00000329 | 0,00000309 | 15.575,00 |
| 11 Apr 2024 | 0,00000316 | -0,00000007 | -2,17% | 0,00000328 | 0,00000342 | 0,00000312 | 58.904,00 |
| 10 Apr 2024 | 0,00000323 | -0,00000002 | -0,62% | 0,00000320 | 0,00000332 | 0,00000314 | 5.587,00 |
| 09 Apr 2024 | 0,00000325 | 0,00000012 | 3,83% | 0,00000312 | 0,00000329 | 0,00000300 | 16.371,00 |
| 08 Apr 2024 | 0,00000313 | -0,00000004 | -1,26% | 0,00000321 | 0,00000326 | 0,00000312 | 8.191,00 |
| 07 Apr 2024 | 0,00000317 | -0,00000005 | -1,55% | 0,00000330 | 0,00000330 | 0,00000309 | 5.097,00 |
| 06 Apr 2024 | 0,00000322 | -0,00000014 | -4,17% | 0,00000329 | 0,00000336 | 0,00000312 | 8.909,00 |
| 05 Apr 2024 | 0,00000336 | -0,00000007 | -2,04% | 0,00000342 | 0,00000350 | 0,00000321 | 17.596,00 |
| 04 Apr 2024 | 0,00000343 | 0,00000007 | 2,08% | 0,00000341 | 0,00000352 | 0,00000328 | 10.097,00 |
| 03 Apr 2024 | 0,00000336 | -0,00000016 | -4,55% | 0,00000352 | 0,00000362 | 0,00000329 | 11.141,00 |
| 02 Apr 2024 | 0,00000352 | -0,00000007 | -1,95% | 0,00000365 | 0,00000385 | 0,00000343 | 18.080,00 |
| 01 Apr 2024 | 0,00000359 | -0,00000023 | -6,02% | 0,00000384 | 0,00000386 | 0,00000358 | 5.365,00 |
| 31 Mar 2024 | 0,00000382 | 0,00000009 | 2,41% | 0,00000377 | 0,00000398 | 0,00000364 | 19.146,00 |
| 30 Mar 2024 | 0,00000373 | 0,00000006 | 1,63% | 0,00000372 | 0,00000386 | 0,00000354 | 52.879,00 |
| 29 Mar 2024 | 0,00000367 | 0,00000003 | 0,82% | 0,00000369 | 0,00000374 | 0,00000361 | 15.588,00 |
| 28 Mar 2024 | 0,00000364 | -0,00000010 | -2,67% | 0,00000374 | 0,00000383 | 0,00000334 | 51.211,00 |
| 27 Mar 2024 | 0,00000374 | -0,00000017 | -4,35% | 0,00000395 | 0,00000409 | 0,00000358 | 241.023,00 |
| 26 Mar 2024 | 0,00000391 | 0,00000002 | 0,51% | 0,00000393 | 0,00000409 | 0,00000386 | 70.505,00 |
| 25 Mar 2024 | 0,00000389 | -0,00000017 | -4,19% | 0,00000407 | 0,00000414 | 0,00000389 | 24.816,00 |
| 24 Mar 2024 | 0,00000406 | 0,00000002 | 0,50% | 0,00000406 | 0,00000414 | 0,00000396 | 12.266,00 |
| 23 Mar 2024 | 0,00000404 | -0,00000009 | -2,18% | 0,00000409 | 0,00000416 | 0,00000397 | 31.020,00 |
| 22 Mar 2024 | 0,00000413 | -0,00000003 | -0,72% | 0,00000411 | 0,00000435 | 0,00000398 | 56.182,00 |
| 21 Mar 2024 | 0,00000416 | 0,00000011 | 2,72% | 0,00000404 | 0,00000430 | 0,00000384 | 78.276,00 |
| 20 Mar 2024 | 0,00000405 | 0,00000013 | 3,32% | 0,00000397 | 0,00000420 | 0,00000380 | 193.974,00 |
| 19 Mar 2024 | 0,00000392 | -0,00000027 | -6,44% | 0,00000432 | 0,00000448 | 0,00000392 | 122.717,00 |
| 18 Mar 2024 | 0,00000419 | -0,00000011 | -2,56% | 0,00000431 | 0,00000441 | 0,00000410 | 56.101,00 |
| 17 Mar 2024 | 0,00000430 | -0,00000029 | -6,32% | 0,00000464 | 0,00000485 | 0,00000421 | 117.699,00 |
| 16 Mar 2024 | 0,00000459 | -0,00000072 | -13,56% | 0,00000487 | 0,00000498 | 0,00000447 | 136.301,00 |
| 15 Mar 2024 | 0,00000531 | 0,00000000 | 0,00% | 0,00000531 | 0,00000531 | 0,00000531 | 0,00 |
| 14 Mar 2024 | 0,00000531 | 0,00000032 | 6,41% | 0,00000494 | 0,00000564 | 0,00000472 | 118.283,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
