Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 123,33 | -1,60 | -1,28% | 125,21 | 129,52 | 122,27 | 10.363,00 |
| 04 Mag 2024 | 124,93 | 1,25 | 1,01% | 123,22 | 126,67 | 121,76 | 10.636,00 |
| 03 Mag 2024 | 123,68 | 0,420 | 0,34% | 124,20 | 126,00 | 120,00 | 8.346,00 |
| 02 Mag 2024 | 123,26 | 4,27 | 3,59% | 119,59 | 123,57 | 116,23 | 8.854,00 |
| 01 Mag 2024 | 118,99 | -10,28 | -7,95% | 128,84 | 131,40 | 117,71 | 6.836,00 |
| 30 Apr 2024 | 129,27 | 2,40 | 1,89% | 126,33 | 129,46 | 122,18 | 8.386,00 |
| 29 Apr 2024 | 126,87 | 4,09 | 3,33% | 122,88 | 130,13 | 121,40 | 8.906,00 |
| 28 Apr 2024 | 122,78 | 2,38 | 1,98% | 120,25 | 123,23 | 117,96 | 9.773,00 |
| 27 Apr 2024 | 120,40 | 0,450 | 0,38% | 120,16 | 122,21 | 118,97 | 10.905,00 |
| 26 Apr 2024 | 119,95 | 1,23 | 1,04% | 118,86 | 121,80 | 116,73 | 10.217,00 |
| 25 Apr 2024 | 118,72 | -2,55 | -2,10% | 121,30 | 122,24 | 118,00 | 9.383,00 |
| 24 Apr 2024 | 121,27 | 0,070 | 0,06% | 121,02 | 124,16 | 120,06 | 10.729,00 |
| 23 Apr 2024 | 121,20 | 2,21 | 1,86% | 118,87 | 123,97 | 118,65 | 11.479,00 |
| 22 Apr 2024 | 118,99 | -2,86 | -2,35% | 122,03 | 125,06 | 115,84 | 13.659,00 |
| 21 Apr 2024 | 121,85 | 5,02 | 4,30% | 116,96 | 121,85 | 116,35 | 12.044,00 |
| 20 Apr 2024 | 116,83 | 0,330 | 0,28% | 116,21 | 121,51 | 110,51 | 12.580,00 |
| 19 Apr 2024 | 116,50 | -0,440 | -0,38% | 117,31 | 119,28 | 112,75 | 13.388,00 |
| 18 Apr 2024 | 116,94 | -4,66 | -3,83% | 121,36 | 125,20 | 116,67 | 10.979,00 |
| 17 Apr 2024 | 121,60 | -1,83 | -1,48% | 123,28 | 123,96 | 114,00 | 11.515,00 |
| 16 Apr 2024 | 123,43 | 1,74 | 1,43% | 121,16 | 127,13 | 117,09 | 11.714,00 |
| 15 Apr 2024 | 121,69 | 5,58 | 4,81% | 115,36 | 122,99 | 114,23 | 11.872,00 |
| 14 Apr 2024 | 116,11 | -7,08 | -5,75% | 122,41 | 129,00 | 106,09 | 10.759,00 |
| 13 Apr 2024 | 123,19 | -10,27 | -7,70% | 133,08 | 135,00 | 117,46 | 12.472,00 |
| 12 Apr 2024 | 133,46 | -0,130 | -0,10% | 133,36 | 136,19 | 131,82 | 13.984,00 |
| 11 Apr 2024 | 133,59 | 0,020 | 0,01% | 133,58 | 136,90 | 130,27 | 10.307,00 |
| 10 Apr 2024 | 133,57 | -2,52 | -1,85% | 137,34 | 139,99 | 130,05 | 11.675,00 |
| 09 Apr 2024 | 136,09 | 4,70 | 3,58% | 131,19 | 136,32 | 130,15 | 13.097,00 |
| 08 Apr 2024 | 131,39 | -0,500 | -0,38% | 131,97 | 134,95 | 128,93 | 11.746,00 |
| 07 Apr 2024 | 131,89 | 5,15 | 4,06% | 126,68 | 132,63 | 126,53 | 12.491,00 |
| 06 Apr 2024 | 126,74 | -4,91 | -3,73% | 131,90 | 132,23 | 125,11 | 13.883,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
