Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Giu 2024 | 0,00000661 | 0,00000019 | 2,96% | 0,00000638 | 0,00000661 | 0,00000626 | 655,00 |
| 12 Giu 2024 | 0,00000642 | -0,00000008 | -1,23% | 0,00000651 | 0,00000665 | 0,00000638 | 1.795,00 |
| 11 Giu 2024 | 0,00000650 | -0,00000009 | -1,37% | 0,00000667 | 0,00000667 | 0,00000650 | 10.684,00 |
| 10 Giu 2024 | 0,00000659 | 0,00000011 | 1,70% | 0,00000649 | 0,00000661 | 0,00000649 | 1.369,00 |
| 09 Giu 2024 | 0,00000648 | -0,00000046 | -6,63% | 0,00000685 | 0,00000687 | 0,00000648 | 2.342,00 |
| 08 Giu 2024 | 0,00000694 | -0,00000050 | -6,72% | 0,00000739 | 0,00000750 | 0,00000637 | 9.662,00 |
| 07 Giu 2024 | 0,00000744 | -0,00000019 | -2,49% | 0,00000760 | 0,00000771 | 0,00000744 | 559,00 |
| 06 Giu 2024 | 0,00000763 | 0,00000020 | 2,69% | 0,00000744 | 0,00000767 | 0,00000740 | 513,00 |
| 05 Giu 2024 | 0,00000743 | 0,00000007 | 0,95% | 0,00000731 | 0,00000743 | 0,00000720 | 1.160,00 |
| 04 Giu 2024 | 0,00000736 | -0,00000011 | -1,47% | 0,00000747 | 0,00000759 | 0,00000731 | 797,00 |
| 03 Giu 2024 | 0,00000747 | -0,00000027 | -3,49% | 0,00000764 | 0,00000769 | 0,00000744 | 392,00 |
| 02 Giu 2024 | 0,00000774 | 0,00000010 | 1,31% | 0,00000760 | 0,00000779 | 0,00000760 | 180,00 |
| 01 Giu 2024 | 0,00000764 | 0,00000011 | 1,46% | 0,00000752 | 0,00000773 | 0,00000744 | 1.041,00 |
| 31 Mag 2024 | 0,00000753 | -0,00000031 | -3,95% | 0,00000790 | 0,00000790 | 0,00000753 | 477,00 |
| 30 Mag 2024 | 0,00000784 | -0,00000023 | -2,85% | 0,00000795 | 0,00000815 | 0,00000784 | 905,00 |
| 29 Mag 2024 | 0,00000807 | 0,00000007 | 0,88% | 0,00000807 | 0,00000813 | 0,00000782 | 2.106,00 |
| 28 Mag 2024 | 0,00000800 | 0,00000004 | 0,50% | 0,00000796 | 0,00000813 | 0,00000791 | 1.582,00 |
| 27 Mag 2024 | 0,00000796 | -0,00000033 | -3,98% | 0,00000824 | 0,00000824 | 0,00000795 | 1.527,00 |
| 26 Mag 2024 | 0,00000829 | 0,00000022 | 2,73% | 0,00000813 | 0,00000850 | 0,00000813 | 930,00 |
| 25 Mag 2024 | 0,00000807 | -0,00000033 | -3,93% | 0,00000840 | 0,00000859 | 0,00000802 | 1.724,00 |
| 24 Mag 2024 | 0,00000840 | 0,00000032 | 3,96% | 0,00000813 | 0,00000862 | 0,00000812 | 5.649,00 |
| 23 Mag 2024 | 0,00000808 | -0,00000003 | -0,37% | 0,00000812 | 0,00000849 | 0,00000787 | 1.967,00 |
| 22 Mag 2024 | 0,00000811 | -0,00000002 | -0,25% | 0,00000818 | 0,00000830 | 0,00000787 | 1.975,00 |
| 21 Mag 2024 | 0,00000813 | -0,00000024 | -2,87% | 0,00000835 | 0,00000835 | 0,00000786 | 12.951,00 |
| 20 Mag 2024 | 0,00000837 | -0,00000038 | -4,34% | 0,00000874 | 0,00000912 | 0,00000823 | 3.005,00 |
| 19 Mag 2024 | 0,00000875 | 0,00000014 | 1,63% | 0,00000868 | 0,00000921 | 0,00000857 | 5.595,00 |
| 18 Mag 2024 | 0,00000861 | 0,00000097 | 12,70% | 0,00000754 | 0,00000882 | 0,00000743 | 6.891,00 |
| 17 Mag 2024 | 0,00000764 | 0,00000041 | 5,67% | 0,00000724 | 0,00000800 | 0,00000724 | 2.376,00 |
| 16 Mag 2024 | 0,00000723 | 0,00000013 | 1,83% | 0,00000711 | 0,00000744 | 0,00000707 | 2.136,00 |
| 15 Mag 2024 | 0,00000710 | -0,00000014 | -1,93% | 0,00000716 | 0,00000734 | 0,00000710 | 837,00 |
| 14 Mag 2024 | 0,00000724 | -0,00000011 | -1,50% | 0,00000735 | 0,00000743 | 0,00000711 | 1.057,00 |
| 13 Mag 2024 | 0,00000735 | -0,00000014 | -1,87% | 0,00000751 | 0,00000753 | 0,00000735 | 286,00 |
| 12 Mag 2024 | 0,00000749 | -0,00000011 | -1,45% | 0,00000759 | 0,00000770 | 0,00000747 | 366,00 |
| 11 Mag 2024 | 0,00000760 | -0,00000007 | -0,91% | 0,00000767 | 0,00000788 | 0,00000747 | 1.229,00 |
| 10 Mag 2024 | 0,00000767 | -0,00000003 | -0,39% | 0,00000780 | 0,00000788 | 0,00000764 | 1.530,00 |
| 09 Mag 2024 | 0,00000770 | 0,00000008 | 1,05% | 0,00000761 | 0,00000782 | 0,00000753 | 659,00 |
| 08 Mag 2024 | 0,00000762 | -0,00000010 | -1,30% | 0,00000772 | 0,00000783 | 0,00000757 | 994,00 |
| 07 Mag 2024 | 0,00000772 | -0,00000007 | -0,90% | 0,00000779 | 0,00000793 | 0,00000770 | 402,00 |
| 06 Mag 2024 | 0,00000779 | 0,00000005 | 0,65% | 0,00000769 | 0,00000793 | 0,00000767 | 414,00 |
| 05 Mag 2024 | 0,00000774 | -0,00000006 | -0,77% | 0,00000780 | 0,00000789 | 0,00000769 | 490,00 |
| 04 Mag 2024 | 0,00000780 | -0,00000016 | -2,01% | 0,00000797 | 0,00000816 | 0,00000780 | 952,00 |
| 03 Mag 2024 | 0,00000796 | 0,00000004 | 0,51% | 0,00000800 | 0,00000803 | 0,00000783 | 1.206,00 |
| 02 Mag 2024 | 0,00000792 | 0,00000036 | 4,76% | 0,00000767 | 0,00000800 | 0,00000746 | 1.811,00 |
| 01 Mag 2024 | 0,00000756 | -0,00000018 | -2,33% | 0,00000771 | 0,00000783 | 0,00000745 | 704,00 |
| 30 Apr 2024 | 0,00000774 | -0,00000026 | -3,25% | 0,00000789 | 0,00000801 | 0,00000767 | 787,00 |
| 29 Apr 2024 | 0,00000800 | 0,00000007 | 0,88% | 0,00000798 | 0,00000821 | 0,00000789 | 1.500,00 |
| 28 Apr 2024 | 0,00000793 | 0,00000009 | 1,15% | 0,00000789 | 0,00000812 | 0,00000764 | 939,00 |
| 27 Apr 2024 | 0,00000784 | -0,00000020 | -2,49% | 0,00000803 | 0,00000808 | 0,00000784 | 1.755,00 |
| 26 Apr 2024 | 0,00000804 | 0,00000003 | 0,37% | 0,00000801 | 0,00000822 | 0,00000785 | 1.169,00 |
| 25 Apr 2024 | 0,00000801 | -0,00000032 | -3,84% | 0,00000835 | 0,00000935 | 0,00000801 | 4.533,00 |
| 24 Apr 2024 | 0,00000833 | -0,00000012 | -1,42% | 0,00000843 | 0,00000862 | 0,00000833 | 1.202,00 |
| 23 Apr 2024 | 0,00000845 | -0,00000005 | -0,59% | 0,00000853 | 0,00000861 | 0,00000833 | 1.803,00 |
| 22 Apr 2024 | 0,00000850 | 0,00000000 | 0,00% | 0,00000852 | 0,00000876 | 0,00000824 | 503,00 |
| 21 Apr 2024 | 0,00000850 | 0,00000039 | 4,81% | 0,00000823 | 0,00000856 | 0,00000813 | 750,00 |
| 20 Apr 2024 | 0,00000811 | 0,00000009 | 1,12% | 0,00000784 | 0,00000838 | 0,00000772 | 1.229,00 |
| 19 Apr 2024 | 0,00000802 | 0,00000007 | 0,88% | 0,00000805 | 0,00000805 | 0,00000765 | 783,00 |
| 18 Apr 2024 | 0,00000795 | 0,00000014 | 1,79% | 0,00000777 | 0,00000821 | 0,00000755 | 1.556,00 |
| 17 Apr 2024 | 0,00000781 | 0,00000027 | 3,58% | 0,00000756 | 0,00000781 | 0,00000735 | 1.202,00 |
| 16 Apr 2024 | 0,00000754 | -0,00000009 | -1,18% | 0,00000754 | 0,00000793 | 0,00000731 | 2.885,00 |
| 15 Apr 2024 | 0,00000763 | 0,00000042 | 5,83% | 0,00000720 | 0,00000773 | 0,00000704 | 1.109,00 |
| 14 Apr 2024 | 0,00000721 | -0,00000087 | -10,77% | 0,00000820 | 0,00000820 | 0,00000655 | 5.789,00 |
| 13 Apr 2024 | 0,00000808 | -0,00000098 | -10,82% | 0,00000906 | 0,00000917 | 0,00000700 | 2.138,00 |
| 12 Apr 2024 | 0,00000906 | -0,00000033 | -3,51% | 0,00000939 | 0,00000948 | 0,00000906 | 792,00 |
| 11 Apr 2024 | 0,00000939 | -0,00000045 | -4,57% | 0,00000997 | 0,00000997 | 0,00000932 | 1.010,00 |
| 10 Apr 2024 | 0,00000984 | -0,00000059 | -5,66% | 0,00001024 | 0,00001065 | 0,00000979 | 998,00 |
| 09 Apr 2024 | 0,00001043 | 0,00000052 | 5,25% | 0,00001000 | 0,00001050 | 0,00000976 | 978,00 |
| 08 Apr 2024 | 0,00000991 | 0,00000029 | 3,01% | 0,00000961 | 0,00001014 | 0,00000954 | 287,00 |
| 07 Apr 2024 | 0,00000962 | 0,00000002 | 0,21% | 0,00000969 | 0,00000979 | 0,00000951 | 1.581,00 |
| 06 Apr 2024 | 0,00000960 | -0,00000030 | -3,03% | 0,00000985 | 0,00000990 | 0,00000953 | 2.978,00 |
| 05 Apr 2024 | 0,00000990 | 0,00000011 | 1,12% | 0,00000983 | 0,00001000 | 0,00000966 | 776,00 |
| 04 Apr 2024 | 0,00000979 | -0,00000033 | -3,26% | 0,00000999 | 0,00001014 | 0,00000957 | 5.170,00 |
| 03 Apr 2024 | 0,00001012 | -0,00000017 | -1,65% | 0,00001010 | 0,00001049 | 0,00000995 | 5.295,00 |
| 02 Apr 2024 | 0,00001029 | -0,00000030 | -2,83% | 0,00001059 | 0,00001060 | 0,00000995 | 2.990,00 |
| 01 Apr 2024 | 0,00001059 | -0,00000051 | -4,59% | 0,00001103 | 0,00001103 | 0,00001049 | 1.250,00 |
| 31 Mar 2024 | 0,00001110 | -0,00000100 | -8,11% | 0,00001227 | 0,00001227 | 0,00001060 | 12.233,00 |
| 30 Mar 2024 | 0,00001233 | -0,00000300 | -20,09% | 0,00001494 | 0,00001504 | 0,00001215 | 17.351,00 |
| 29 Mar 2024 | 0,00001493 | -0,00000042 | -2,74% | 0,00001530 | 0,00001585 | 0,00001474 | 3.515,00 |
| 28 Mar 2024 | 0,00001535 | 0,00000035 | 2,33% | 0,00001485 | 0,00001628 | 0,00001483 | 15.407,00 |
| 27 Mar 2024 | 0,00001500 | 0,00000093 | 6,61% | 0,00001441 | 0,00001548 | 0,00001426 | 11.021,00 |
| 26 Mar 2024 | 0,00001407 | 0,00000039 | 2,85% | 0,00001380 | 0,00001490 | 0,00001362 | 12.981,00 |
| 25 Mar 2024 | 0,00001368 | 0,00000037 | 2,78% | 0,00001331 | 0,00001389 | 0,00001305 | 4.081,00 |
| 24 Mar 2024 | 0,00001331 | -0,00000046 | -3,34% | 0,00001377 | 0,00001380 | 0,00001310 | 1.228,00 |
| 23 Mar 2024 | 0,00001377 | 0,00000043 | 3,22% | 0,00001334 | 0,00001485 | 0,00001330 | 29.573,00 |
| 22 Mar 2024 | 0,00001334 | -0,00000400 | -22,62% | 0,00001774 | 0,00001851 | 0,00001292 | 25.624,00 |
| 21 Mar 2024 | 0,00001768 | -0,00000067 | -3,65% | 0,00001847 | 0,00002048 | 0,00001768 | 13.455,00 |
| 20 Mar 2024 | 0,00001835 | 0,00000085 | 4,86% | 0,00001746 | 0,00001902 | 0,00001713 | 12.360,00 |
| 19 Mar 2024 | 0,00001750 | -0,00000200 | -10,38% | 0,00001902 | 0,00001969 | 0,00001713 | 6.198,00 |
| 18 Mar 2024 | 0,00001926 | -0,00000100 | -4,87% | 0,00002083 | 0,00002166 | 0,00001885 | 36.591,00 |
| 17 Mar 2024 | 0,00002053 | 0,00000200 | 10,52% | 0,00001901 | 0,00002069 | 0,00001568 | 75.094,00 |
| 16 Mar 2024 | 0,00001901 | 0,00000400 | 27,51% | 0,00001885 | 0,00002018 | 0,00001747 | 32.777,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
