Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,34 | -0,670 | -2,58% | 25,95 | 26,00 | 24,99 | 1.735,00 |
| 26 Apr 2024 | 26,01 | 0,380 | 1,48% | 25,57 | 26,39 | 24,80 | 2.085,00 |
| 25 Apr 2024 | 25,63 | -1,60 | -5,88% | 27,26 | 27,34 | 25,44 | 1.926,00 |
| 24 Apr 2024 | 27,23 | -1,03 | -3,64% | 28,13 | 28,41 | 27,05 | 1.705,00 |
| 23 Apr 2024 | 28,26 | -1,17 | -3,98% | 29,08 | 29,53 | 28,21 | 1.689,00 |
| 22 Apr 2024 | 29,43 | 1,07 | 3,77% | 28,42 | 29,49 | 28,20 | 1.737,00 |
| 21 Apr 2024 | 28,36 | 2,25 | 8,62% | 25,99 | 28,60 | 25,79 | 2.066,00 |
| 20 Apr 2024 | 26,11 | 0,360 | 1,40% | 25,84 | 26,57 | 24,09 | 2.288,00 |
| 19 Apr 2024 | 25,75 | 0,530 | 2,10% | 25,30 | 26,39 | 24,85 | 2.166,00 |
| 18 Apr 2024 | 25,22 | -0,920 | -3,52% | 26,19 | 26,44 | 24,70 | 1.951,00 |
| 17 Apr 2024 | 26,14 | -0,140 | -0,53% | 26,16 | 26,61 | 24,93 | 1.919,00 |
| 16 Apr 2024 | 26,28 | -2,27 | -7,95% | 28,53 | 29,10 | 25,63 | 1.624,00 |
| 15 Apr 2024 | 28,55 | 1,83 | 6,85% | 26,45 | 28,76 | 25,27 | 1.854,00 |
| 14 Apr 2024 | 26,72 | -4,01 | -13,05% | 30,67 | 31,18 | 24,39 | 1.564,00 |
| 13 Apr 2024 | 30,73 | -4,81 | -13,53% | 35,57 | 37,07 | 30,19 | 1.538,00 |
| 12 Apr 2024 | 35,54 | -2,35 | -6,20% | 37,96 | 39,78 | 35,11 | 1.145,00 |
| 11 Apr 2024 | 37,89 | 2,68 | 7,61% | 35,08 | 40,90 | 34,98 | 1.491,00 |
| 10 Apr 2024 | 35,21 | -0,960 | -2,66% | 36,07 | 37,44 | 34,30 | 1.135,00 |
| 09 Apr 2024 | 36,17 | -2,79 | -7,16% | 40,02 | 42,11 | 35,19 | 966,00 |
| 08 Apr 2024 | 38,96 | 8,48 | 27,82% | 30,39 | 44,44 | 30,39 | 1.899,00 |
| 07 Apr 2024 | 30,48 | 0,540 | 1,80% | 29,85 | 30,67 | 29,76 | 1.872,00 |
| 06 Apr 2024 | 29,94 | -0,400 | -1,32% | 30,31 | 30,42 | 29,23 | 1.652,00 |
| 05 Apr 2024 | 30,34 | 0,920 | 3,13% | 29,24 | 31,16 | 28,92 | 1.688,00 |
| 04 Apr 2024 | 29,42 | -0,430 | -1,44% | 29,90 | 30,40 | 28,90 | 1.634,00 |
| 03 Apr 2024 | 29,85 | -3,98 | -11,76% | 33,81 | 33,86 | 29,72 | 1.881,00 |
| 02 Apr 2024 | 33,83 | -1,67 | -4,70% | 35,54 | 35,68 | 32,56 | 1.556,00 |
| 01 Apr 2024 | 35,50 | 1,06 | 3,08% | 34,46 | 35,98 | 34,43 | 1.544,00 |
| 31 Mar 2024 | 34,44 | 0,220 | 0,64% | 34,32 | 35,96 | 34,09 | 1.782,00 |
| 30 Mar 2024 | 34,22 | -0,260 | -0,75% | 34,52 | 34,69 | 33,31 | 1.619,00 |
| 29 Mar 2024 | 34,48 | 1,53 | 4,64% | 33,06 | 34,60 | 32,62 | 1.688,00 |
| 28 Mar 2024 | 32,95 | -1,42 | -4,13% | 34,35 | 34,83 | 32,73 | 1.749,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
