Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 15,60 | -1,39 | -8,21% | 16,91 | 17,26 | 14,93 | 1.573,00 |
| 30 Apr 2024 | 16,99 | -0,170 | -0,99% | 17,16 | 17,26 | 16,31 | 1.758,00 |
| 29 Apr 2024 | 17,16 | -0,200 | -1,15% | 17,42 | 18,01 | 17,11 | 1.529,00 |
| 28 Apr 2024 | 17,36 | 0,290 | 1,70% | 17,11 | 17,57 | 16,59 | 1.712,00 |
| 27 Apr 2024 | 17,07 | -0,260 | -1,50% | 17,40 | 17,41 | 16,83 | 1.704,00 |
| 26 Apr 2024 | 17,33 | -0,270 | -1,53% | 17,60 | 17,78 | 16,56 | 1.664,00 |
| 25 Apr 2024 | 17,60 | -0,940 | -5,07% | 18,58 | 18,96 | 17,41 | 1.625,00 |
| 24 Apr 2024 | 18,54 | -0,060 | -0,32% | 18,72 | 19,02 | 18,17 | 1.671,00 |
| 23 Apr 2024 | 18,60 | 0,710 | 3,97% | 17,94 | 18,82 | 17,82 | 1.646,00 |
| 22 Apr 2024 | 17,89 | -0,530 | -2,88% | 18,40 | 18,48 | 17,61 | 1.560,00 |
| 21 Apr 2024 | 18,42 | 0,880 | 5,02% | 17,69 | 18,86 | 17,35 | 1.679,00 |
| 20 Apr 2024 | 17,54 | 0,120 | 0,67% | 17,30 | 18,33 | 15,78 | 1.604,00 |
| 19 Apr 2024 | 17,42 | 1,85 | 11,90% | 15,64 | 17,74 | 15,18 | 1.816,00 |
| 18 Apr 2024 | 15,57 | -0,340 | -2,14% | 15,87 | 16,00 | 15,01 | 1.873,00 |
| 17 Apr 2024 | 15,91 | 0,310 | 1,99% | 15,59 | 16,18 | 14,92 | 1.797,00 |
| 16 Apr 2024 | 15,60 | -1,04 | -6,25% | 16,56 | 17,13 | 15,17 | 1.746,00 |
| 15 Apr 2024 | 16,64 | 0,650 | 4,07% | 15,90 | 16,80 | 15,28 | 1.750,00 |
| 14 Apr 2024 | 15,99 | -1,19 | -6,93% | 17,00 | 17,87 | 13,44 | 1.725,00 |
| 13 Apr 2024 | 17,18 | -3,65 | -17,52% | 20,87 | 22,15 | 16,48 | 1.352,00 |
| 12 Apr 2024 | 20,83 | -1,29 | -5,83% | 22,10 | 26,40 | 20,64 | 1.260,00 |
| 11 Apr 2024 | 22,12 | -0,510 | -2,25% | 22,61 | 22,80 | 21,23 | 1.421,00 |
| 10 Apr 2024 | 22,63 | -1,48 | -6,14% | 24,13 | 24,21 | 22,50 | 1.279,00 |
| 09 Apr 2024 | 24,11 | -0,150 | -0,60% | 24,20 | 24,35 | 23,49 | 1.329,00 |
| 08 Apr 2024 | 24,26 | 0,470 | 1,96% | 23,69 | 24,31 | 23,63 | 1.285,00 |
| 07 Apr 2024 | 23,79 | 1,30 | 5,78% | 22,42 | 23,98 | 22,36 | 1.380,00 |
| 06 Apr 2024 | 22,49 | -0,360 | -1,58% | 22,72 | 22,94 | 21,26 | 1.156,00 |
| 05 Apr 2024 | 22,85 | 0,740 | 3,35% | 22,06 | 25,39 | 22,00 | 1.276,00 |
| 04 Apr 2024 | 22,11 | -0,220 | -0,99% | 22,10 | 22,88 | 21,62 | 1.346,00 |
| 03 Apr 2024 | 22,33 | -5,09 | -18,56% | 27,04 | 27,04 | 22,30 | 1.242,00 |
| 02 Apr 2024 | 27,42 | 1,16 | 4,42% | 26,25 | 27,50 | 24,92 | 1.247,00 |
| 01 Apr 2024 | 26,26 | 0,120 | 0,46% | 25,96 | 26,96 | 25,89 | 1.201,00 |
| 31 Mar 2024 | 26,14 | 0,070 | 0,27% | 26,06 | 27,27 | 25,42 | 1.178,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
![Logo di Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Grafico della quotazione di Bounce Token [NEW] (AUCTIONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
