Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 0,00000098 | 0,00000008 | 8,89% | 0,00000091 | 0,00000103 | 0,00000089 | 176.411,00 |
| 31 Gen 2025 | 0,00000090 | 0,00000004 | 4,65% | 0,00000086 | 0,00000092 | 0,00000085 | 158.280,00 |
| 30 Gen 2025 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000090 | 0,00000084 | 207.461,00 |
| 29 Gen 2025 | 0,00000087 | -0,00000007 | -7,45% | 0,00000094 | 0,00000095 | 0,00000087 | 187.762,00 |
| 28 Gen 2025 | 0,00000094 | -0,00000001 | -1,05% | 0,00000094 | 0,00000096 | 0,00000088 | 172.833,00 |
| 27 Gen 2025 | 0,00000095 | -0,00000001 | -1,04% | 0,00000097 | 0,00000099 | 0,00000094 | 173.132,00 |
| 26 Gen 2025 | 0,00000096 | 0,00000003 | 3,23% | 0,00000093 | 0,00000097 | 0,00000092 | 137.111,00 |
| 25 Gen 2025 | 0,00000093 | -0,00000004 | -4,12% | 0,00000097 | 0,00000099 | 0,00000093 | 159.616,00 |
| 24 Gen 2025 | 0,00000097 | -0,00000002 | -2,02% | 0,00000100 | 0,00000100 | 0,00000095 | 160.859,00 |
| 23 Gen 2025 | 0,00000099 | 0,00000000 | 0,00% | 0,00000100 | 0,00000102 | 0,00000099 | 169.504,00 |
| 22 Gen 2025 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000102 | 0,00000096 | 217.701,00 |
| 21 Gen 2025 | 0,00000101 | -0,00000001 | -0,98% | 0,00000100 | 0,00000105 | 0,00000099 | 189.990,00 |
| 20 Gen 2025 | 0,00000102 | -0,00000011 | -9,73% | 0,00000112 | 0,00000115 | 0,00000099 | 283.418,00 |
| 19 Gen 2025 | 0,00000113 | -0,00000010 | -8,13% | 0,00000123 | 0,00000124 | 0,00000111 | 205.275,00 |
| 18 Gen 2025 | 0,00000123 | 0,00000004 | 3,36% | 0,00000119 | 0,00000127 | 0,00000118 | 193.799,00 |
| 17 Gen 2025 | 0,00000119 | -0,00000001 | -0,83% | 0,00000119 | 0,00000123 | 0,00000116 | 181.677,00 |
| 16 Gen 2025 | 0,00000120 | 0,00000005 | 4,35% | 0,00000115 | 0,00000120 | 0,00000111 | 176.575,00 |
| 15 Gen 2025 | 0,00000115 | 0,00000002 | 1,77% | 0,00000113 | 0,00000116 | 0,00000111 | 146.270,00 |
| 14 Gen 2025 | 0,00000113 | -0,00000003 | -2,59% | 0,00000115 | 0,00000117 | 0,00000107 | 201.332,00 |
| 13 Gen 2025 | 0,00000116 | -0,00000002 | -1,69% | 0,00000118 | 0,00000118 | 0,00000115 | 150.258,00 |
| 12 Gen 2025 | 0,00000118 | 0,00000000 | 0,00% | 0,00000117 | 0,00000120 | 0,00000115 | 120.115,00 |
| 11 Gen 2025 | 0,00000118 | 0,00000001 | 0,85% | 0,00000117 | 0,00000120 | 0,00000116 | 161.973,00 |
| 10 Gen 2025 | 0,00000117 | -0,00000002 | -1,68% | 0,00000119 | 0,00000121 | 0,00000113 | 199.841,00 |
| 09 Gen 2025 | 0,00000119 | -0,00000005 | -4,03% | 0,00000124 | 0,00000125 | 0,00000114 | 174.903,00 |
| 08 Gen 2025 | 0,00000124 | -0,00000008 | -6,06% | 0,00000133 | 0,00000133 | 0,00000124 | 138.552,00 |
| 07 Gen 2025 | 0,00000132 | -0,00000006 | -4,35% | 0,00000137 | 0,00000138 | 0,00000132 | 157.171,00 |
| 06 Gen 2025 | 0,00000138 | 0,00000000 | 0,00% | 0,00000138 | 0,00000140 | 0,00000136 | 132.929,00 |
| 05 Gen 2025 | 0,00000138 | -0,00000003 | -2,13% | 0,00000140 | 0,00000140 | 0,00000136 | 128.738,00 |
| 04 Gen 2025 | 0,00000141 | 0,00000008 | 6,02% | 0,00000133 | 0,00000141 | 0,00000132 | 126.459,00 |
| 03 Gen 2025 | 0,00000133 | 0,00000001 | 0,76% | 0,00000133 | 0,00000138 | 0,00000131 | 141.936,00 |
| 02 Gen 2025 | 0,00000132 | 0,00000006 | 4,76% | 0,00000126 | 0,00000133 | 0,00000123 | 140.198,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
