Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 43,98 | 2,01 | 4,79% | 41,90 | 48,60 | 40,46 | 49,00 |
| 02 Mag 2024 | 41,97 | 0,190 | 0,45% | 41,67 | 42,01 | 39,40 | 47,00 |
| 01 Mag 2024 | 41,78 | -2,37 | -5,37% | 44,17 | 44,64 | 40,04 | 34,00 |
| 30 Apr 2024 | 44,15 | 0,500 | 1,15% | 43,49 | 46,21 | 42,12 | 85,00 |
| 29 Apr 2024 | 43,65 | -1,70 | -3,75% | 45,53 | 45,60 | 43,50 | 56,00 |
| 28 Apr 2024 | 45,36 | 1,57 | 3,59% | 44,17 | 45,93 | 42,81 | 59,00 |
| 27 Apr 2024 | 43,78 | -2,28 | -4,95% | 46,21 | 55,75 | 43,49 | 23,00 |
| 26 Apr 2024 | 46,06 | -1,72 | -3,60% | 47,92 | 51,42 | 46,00 | 31,00 |
| 25 Apr 2024 | 47,78 | -1,16 | -2,36% | 49,48 | 49,96 | 46,21 | 53,00 |
| 24 Apr 2024 | 48,94 | -0,310 | -0,63% | 49,28 | 49,96 | 47,91 | 22,00 |
| 23 Apr 2024 | 49,25 | 0,990 | 2,06% | 48,44 | 53,02 | 47,91 | 41,00 |
| 22 Apr 2024 | 48,25 | -0,090 | -0,20% | 48,57 | 49,17 | 46,87 | 36,00 |
| 21 Apr 2024 | 48,35 | 1,11 | 2,36% | 47,77 | 50,43 | 47,21 | 37,00 |
| 20 Apr 2024 | 47,23 | -2,04 | -4,15% | 49,24 | 49,71 | 46,71 | 29,00 |
| 19 Apr 2024 | 49,28 | -1,02 | -2,03% | 49,96 | 50,30 | 47,23 | 55,00 |
| 18 Apr 2024 | 50,30 | 2,38 | 4,97% | 47,91 | 54,39 | 47,23 | 57,00 |
| 17 Apr 2024 | 47,91 | -2,39 | -4,74% | 49,62 | 49,96 | 45,34 | 45,00 |
| 16 Apr 2024 | 50,30 | 3,06 | 6,49% | 48,26 | 56,43 | 47,57 | 28,00 |
| 15 Apr 2024 | 47,23 | 7,49 | 18,86% | 39,40 | 49,96 | 36,15 | 80,00 |
| 14 Apr 2024 | 39,74 | -10,19 | -20,41% | 49,96 | 51,32 | 34,43 | 19,00 |
| 13 Apr 2024 | 49,93 | 8,83 | 21,49% | 41,11 | 58,13 | 41,10 | 171,00 |
| 12 Apr 2024 | 41,10 | -2,04 | -4,74% | 43,15 | 44,07 | 41,10 | 4,00 |
| 11 Apr 2024 | 43,15 | -1,02 | -2,31% | 43,83 | 50,64 | 41,57 | 61,00 |
| 10 Apr 2024 | 44,17 | 4,43 | 11,14% | 40,08 | 47,57 | 37,55 | 35,00 |
| 09 Apr 2024 | 39,74 | 1,42 | 3,69% | 39,06 | 49,31 | 36,00 | 67,00 |
| 08 Apr 2024 | 38,32 | 8,49 | 28,45% | 29,69 | 53,36 | 29,69 | 256,00 |
| 07 Apr 2024 | 29,84 | 0,430 | 1,46% | 29,40 | 29,98 | 29,14 | 95,00 |
| 06 Apr 2024 | 29,41 | -0,870 | -2,86% | 30,13 | 30,42 | 28,23 | 101,00 |
| 05 Apr 2024 | 30,27 | 1,71 | 5,97% | 28,52 | 30,33 | 28,11 | 102,00 |
| 04 Apr 2024 | 28,57 | 0,520 | 1,84% | 28,02 | 30,38 | 27,50 | 89,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
