Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 21,58 | 0,100 | 0,47% | 21,49 | 21,86 | 20,86 | 251,00 |
| 05 Mag 2024 | 21,48 | -0,070 | -0,32% | 21,48 | 21,89 | 21,28 | 257,00 |
| 04 Mag 2024 | 21,55 | 0,820 | 3,96% | 20,87 | 21,69 | 20,35 | 281,00 |
| 03 Mag 2024 | 20,73 | 1,11 | 5,66% | 19,58 | 21,31 | 19,00 | 322,00 |
| 02 Mag 2024 | 19,62 | 0,180 | 0,93% | 19,48 | 19,74 | 18,17 | 294,00 |
| 01 Mag 2024 | 19,44 | -1,43 | -6,85% | 20,89 | 21,11 | 18,57 | 274,00 |
| 30 Apr 2024 | 20,87 | 0,470 | 2,30% | 20,46 | 20,99 | 19,92 | 302,00 |
| 29 Apr 2024 | 20,40 | -0,670 | -3,18% | 21,02 | 21,55 | 20,36 | 252,00 |
| 28 Apr 2024 | 21,07 | 0,150 | 0,72% | 20,88 | 21,23 | 20,50 | 228,00 |
| 27 Apr 2024 | 20,92 | -1,66 | -7,35% | 22,53 | 22,57 | 20,86 | 250,00 |
| 26 Apr 2024 | 22,58 | -0,290 | -1,27% | 22,71 | 23,18 | 21,84 | 257,00 |
| 25 Apr 2024 | 22,87 | -0,350 | -1,51% | 23,57 | 24,38 | 22,62 | 242,00 |
| 24 Apr 2024 | 23,22 | 0,170 | 0,74% | 22,99 | 23,92 | 22,69 | 247,00 |
| 23 Apr 2024 | 23,05 | 0,670 | 2,99% | 22,39 | 23,39 | 22,21 | 239,00 |
| 22 Apr 2024 | 22,38 | -0,270 | -1,19% | 22,68 | 23,07 | 22,13 | 229,00 |
| 21 Apr 2024 | 22,65 | 1,59 | 7,55% | 20,97 | 22,87 | 20,80 | 247,00 |
| 20 Apr 2024 | 21,06 | 0,540 | 2,63% | 20,52 | 21,62 | 19,24 | 274,00 |
| 19 Apr 2024 | 20,52 | 0,360 | 1,79% | 20,06 | 20,86 | 19,60 | 259,00 |
| 18 Apr 2024 | 20,16 | -0,230 | -1,13% | 20,45 | 20,73 | 19,45 | 267,00 |
| 17 Apr 2024 | 20,39 | 0,870 | 4,46% | 19,62 | 20,55 | 19,01 | 298,00 |
| 16 Apr 2024 | 19,52 | -0,840 | -4,13% | 20,40 | 21,36 | 19,01 | 292,00 |
| 15 Apr 2024 | 20,36 | 1,42 | 7,50% | 18,91 | 20,42 | 18,63 | 314,00 |
| 14 Apr 2024 | 18,94 | -2,25 | -10,62% | 21,16 | 21,59 | 18,63 | 260,00 |
| 13 Apr 2024 | 21,19 | -2,16 | -9,25% | 23,41 | 24,33 | 20,62 | 292,00 |
| 12 Apr 2024 | 23,35 | -1,30 | -5,27% | 24,71 | 24,80 | 23,29 | 243,00 |
| 11 Apr 2024 | 24,65 | -0,870 | -3,41% | 25,51 | 25,89 | 24,29 | 224,00 |
| 10 Apr 2024 | 25,52 | -0,370 | -1,43% | 25,99 | 26,19 | 24,74 | 182,00 |
| 09 Apr 2024 | 25,89 | -1,09 | -4,04% | 26,47 | 27,30 | 25,70 | 104,00 |
| 08 Apr 2024 | 26,98 | 3,10 | 12,98% | 23,90 | 28,64 | 23,74 | 306,00 |
| 07 Apr 2024 | 23,88 | 0,580 | 2,49% | 23,24 | 23,90 | 23,19 | 233,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
