Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14,55 | -0,650 | -4,27% | 15,18 | 15,64 | 14,42 | 98.327,00 |
| 24 Apr 2024 | 15,20 | -0,250 | -1,65% | 15,42 | 15,57 | 15,12 | 98.900,00 |
| 23 Apr 2024 | 15,45 | 0,390 | 2,58% | 15,18 | 15,98 | 15,04 | 102.484,00 |
| 22 Apr 2024 | 15,06 | 0,140 | 0,93% | 14,91 | 15,11 | 14,58 | 94.690,00 |
| 21 Apr 2024 | 14,92 | 0,930 | 6,63% | 14,00 | 15,03 | 13,76 | 111.878,00 |
| 20 Apr 2024 | 13,99 | 0,120 | 0,85% | 13,84 | 14,11 | 12,88 | 114.734,00 |
| 19 Apr 2024 | 13,88 | 0,760 | 5,76% | 13,20 | 13,95 | 12,82 | 117.761,00 |
| 18 Apr 2024 | 13,12 | -0,360 | -2,63% | 13,42 | 13,59 | 12,83 | 116.931,00 |
| 17 Apr 2024 | 13,48 | -0,070 | -0,55% | 13,52 | 13,78 | 12,84 | 119.542,00 |
| 16 Apr 2024 | 13,55 | 0,120 | 0,91% | 13,71 | 14,66 | 13,36 | 59.410,00 |
| 15 Apr 2024 | 13,43 | 0,340 | 2,59% | 13,09 | 13,43 | 13,09 | 0,00 |
| 14 Apr 2024 | 13,09 | -1,73 | -11,65% | 14,82 | 15,02 | 13,09 | 0,00 |
| 13 Apr 2024 | 14,82 | -2,73 | -15,54% | 17,57 | 17,87 | 13,94 | 68.436,00 |
| 12 Apr 2024 | 17,54 | 0,150 | 0,85% | 17,37 | 17,62 | 17,01 | 83.979,00 |
| 11 Apr 2024 | 17,39 | 0,030 | 0,17% | 17,32 | 17,52 | 17,00 | 57.270,00 |
| 10 Apr 2024 | 17,36 | -0,730 | -4,02% | 18,10 | 18,18 | 17,25 | 90.118,00 |
| 09 Apr 2024 | 18,09 | 0,350 | 1,98% | 17,74 | 18,67 | 17,74 | 58.426,00 |
| 08 Apr 2024 | 17,74 | 0,100 | 0,59% | 17,64 | 17,74 | 17,60 | 2,00 |
| 07 Apr 2024 | 17,64 | 0,310 | 1,80% | 17,30 | 17,66 | 17,26 | 76.996,00 |
| 06 Apr 2024 | 17,32 | -0,730 | -4,02% | 18,05 | 18,05 | 16,93 | 72.387,00 |
| 05 Apr 2024 | 18,05 | 0,310 | 1,75% | 17,69 | 18,13 | 17,41 | 52.460,00 |
| 04 Apr 2024 | 17,74 | -0,220 | -1,21% | 18,01 | 18,28 | 17,39 | 90.470,00 |
| 03 Apr 2024 | 17,96 | -0,430 | -2,32% | 18,32 | 18,48 | 17,59 | 90.100,00 |
| 02 Apr 2024 | 18,38 | -0,740 | -3,84% | 19,23 | 19,27 | 17,86 | 89.580,00 |
| 01 Apr 2024 | 19,12 | 0,180 | 0,95% | 18,90 | 19,35 | 18,87 | 83.422,00 |
| 31 Mar 2024 | 18,94 | -0,040 | -0,21% | 18,96 | 19,29 | 18,79 | 87.107,00 |
| 30 Mar 2024 | 18,98 | -0,200 | -1,03% | 19,13 | 19,27 | 18,76 | 83.773,00 |
| 29 Mar 2024 | 19,18 | -0,100 | -0,53% | 19,31 | 19,77 | 19,04 | 77.564,00 |
| 28 Mar 2024 | 19,28 | -0,740 | -3,71% | 19,92 | 20,18 | 19,06 | 82.246,00 |
| 27 Mar 2024 | 20,02 | 0,710 | 3,70% | 19,46 | 20,68 | 19,44 | 79.563,00 |
| 26 Mar 2024 | 19,31 | 0,760 | 4,12% | 18,46 | 19,48 | 18,38 | 71.204,00 |
| 25 Mar 2024 | 18,54 | 0,420 | 2,32% | 18,15 | 18,63 | 17,98 | 71.471,00 |
| 24 Mar 2024 | 18,12 | -0,100 | -0,56% | 18,40 | 18,46 | 17,94 | 72.329,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
