Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mag 2024 | 14,55 | -0,170 | -1,17% | 14,72 | 14,75 | 14,25 | 260,00 |
| 26 Mag 2024 | 14,72 | -0,100 | -0,64% | 14,82 | 15,43 | 14,67 | 237,00 |
| 25 Mag 2024 | 14,82 | -0,580 | -3,79% | 15,39 | 15,45 | 14,52 | 277,00 |
| 24 Mag 2024 | 15,40 | -0,340 | -2,18% | 15,73 | 16,27 | 15,10 | 226,00 |
| 23 Mag 2024 | 15,74 | -0,570 | -3,48% | 16,27 | 16,32 | 15,51 | 252,00 |
| 22 Mag 2024 | 16,31 | 1,66 | 11,33% | 14,66 | 16,70 | 14,35 | 286,00 |
| 21 Mag 2024 | 14,65 | 1,09 | 8,01% | 13,57 | 15,04 | 12,54 | 331,00 |
| 20 Mag 2024 | 13,56 | 0,00 | 0,01% | 13,58 | 14,11 | 13,35 | 313,00 |
| 19 Mag 2024 | 13,56 | -0,180 | -1,31% | 13,74 | 13,91 | 13,54 | 274,00 |
| 18 Mag 2024 | 13,74 | 0,410 | 3,10% | 13,34 | 14,16 | 13,33 | 285,00 |
| 17 Mag 2024 | 13,33 | 0,650 | 5,11% | 13,41 | 13,75 | 13,31 | 276,00 |
| 16 Mag 2024 | 12,68 | 1,06 | 9,11% | 11,62 | 12,69 | 11,62 | 278,00 |
| 15 Mag 2024 | 11,62 | -0,370 | -3,08% | 11,99 | 12,22 | 11,61 | 233,00 |
| 14 Mag 2024 | 11,99 | -0,730 | -5,75% | 12,72 | 12,89 | 11,95 | 310,00 |
| 13 Mag 2024 | 12,72 | -0,300 | -2,30% | 13,02 | 13,09 | 12,72 | 297,00 |
| 12 Mag 2024 | 13,02 | -0,220 | -1,63% | 13,21 | 13,22 | 12,98 | 202,00 |
| 11 Mag 2024 | 13,24 | -0,270 | -2,02% | 13,50 | 13,62 | 12,94 | 293,00 |
| 10 Mag 2024 | 13,51 | 0,070 | 0,54% | 13,41 | 13,58 | 13,15 | 245,00 |
| 09 Mag 2024 | 13,44 | -0,690 | -4,89% | 14,12 | 14,12 | 13,37 | 207,00 |
| 08 Mag 2024 | 14,13 | -0,650 | -4,39% | 14,76 | 14,79 | 14,13 | 240,00 |
| 07 Mag 2024 | 14,78 | -0,220 | -1,45% | 15,02 | 15,42 | 14,74 | 248,00 |
| 06 Mag 2024 | 15,00 | -0,540 | -3,44% | 15,55 | 15,73 | 14,56 | 242,00 |
| 05 Mag 2024 | 15,53 | 0,710 | 4,79% | 14,82 | 16,19 | 14,82 | 287,00 |
| 04 Mag 2024 | 14,82 | 1,47 | 11,02% | 13,40 | 14,98 | 13,13 | 292,00 |
| 03 Mag 2024 | 13,35 | 1,43 | 12,00% | 11,94 | 13,42 | 11,93 | 268,00 |
| 02 Mag 2024 | 11,92 | 0,020 | 0,20% | 11,90 | 11,96 | 11,13 | 323,00 |
| 01 Mag 2024 | 11,90 | -0,640 | -5,10% | 12,55 | 13,18 | 11,70 | 293,00 |
| 30 Apr 2024 | 12,54 | -0,020 | -0,12% | 12,61 | 12,72 | 12,01 | 331,00 |
| 29 Apr 2024 | 12,55 | -0,300 | -2,32% | 12,83 | 13,03 | 12,55 | 280,00 |
| 28 Apr 2024 | 12,85 | -0,160 | -1,24% | 13,03 | 13,28 | 12,55 | 365,00 |
| 27 Apr 2024 | 13,01 | -1,15 | -8,15% | 14,21 | 14,28 | 13,01 | 337,00 |
| 26 Apr 2024 | 14,17 | 0,020 | 0,13% | 14,11 | 14,23 | 13,68 | 278,00 |
| 25 Apr 2024 | 14,15 | -0,350 | -2,39% | 14,49 | 15,46 | 13,91 | 320,00 |
| 24 Apr 2024 | 14,49 | -0,760 | -4,96% | 15,26 | 15,73 | 14,13 | 341,00 |
| 23 Apr 2024 | 15,25 | -0,450 | -2,87% | 15,70 | 16,03 | 14,77 | 320,00 |
| 22 Apr 2024 | 15,70 | -1,32 | -7,78% | 17,01 | 17,05 | 15,66 | 313,00 |
| 21 Apr 2024 | 17,02 | 1,40 | 8,96% | 15,62 | 17,23 | 15,44 | 331,00 |
| 20 Apr 2024 | 15,62 | -0,380 | -2,36% | 16,00 | 16,41 | 15,40 | 323,00 |
| 19 Apr 2024 | 16,00 | 0,110 | 0,72% | 15,86 | 16,35 | 15,13 | 305,00 |
| 18 Apr 2024 | 15,89 | -0,670 | -4,02% | 16,31 | 17,44 | 15,54 | 245,00 |
| 17 Apr 2024 | 16,55 | 0,870 | 5,53% | 15,70 | 16,73 | 15,12 | 290,00 |
| 16 Apr 2024 | 15,68 | -0,930 | -5,58% | 14,18 | 18,30 | 14,18 | 155,00 |
| 15 Apr 2024 | 16,61 | 2,59 | 18,49% | 13,85 | 16,62 | 13,83 | 0,00 |
| 14 Apr 2024 | 14,02 | -4,18 | -22,95% | 18,17 | 18,22 | 13,79 | 254,00 |
| 13 Apr 2024 | 18,20 | -2,07 | -10,21% | 20,23 | 20,42 | 17,16 | 254,00 |
| 12 Apr 2024 | 20,27 | -0,790 | -3,76% | 21,04 | 22,25 | 19,95 | 250,00 |
| 11 Apr 2024 | 21,06 | 1,56 | 7,99% | 19,50 | 21,78 | 18,65 | 252,00 |
| 10 Apr 2024 | 19,50 | -1,57 | -7,44% | 21,04 | 21,41 | 19,10 | 249,00 |
| 09 Apr 2024 | 21,07 | -0,080 | -0,39% | 21,15 | 22,70 | 21,00 | 161,00 |
| 08 Apr 2024 | 21,15 | 2,40 | 12,79% | 18,74 | 21,15 | 18,43 | 168,00 |
| 07 Apr 2024 | 18,75 | 0,120 | 0,64% | 18,60 | 19,15 | 17,79 | 251,00 |
| 06 Apr 2024 | 18,63 | -1,93 | -9,37% | 20,49 | 20,51 | 18,62 | 233,00 |
| 05 Apr 2024 | 20,56 | -0,110 | -0,53% | 20,65 | 22,01 | 19,66 | 242,00 |
| 04 Apr 2024 | 20,67 | -1,03 | -4,76% | 21,91 | 22,70 | 20,32 | 207,00 |
| 03 Apr 2024 | 21,70 | -2,34 | -9,73% | 24,04 | 24,13 | 20,93 | 223,00 |
| 02 Apr 2024 | 24,04 | -1,63 | -6,36% | 26,02 | 27,50 | 23,25 | 232,00 |
| 01 Apr 2024 | 25,67 | 0,880 | 3,56% | 25,14 | 26,03 | 23,03 | 180,00 |
| 31 Mar 2024 | 24,79 | 1,12 | 4,73% | 23,81 | 30,34 | 21,55 | 223,00 |
| 30 Mar 2024 | 23,67 | 0,530 | 2,31% | 23,36 | 23,92 | 21,59 | 207,00 |
| 29 Mar 2024 | 23,14 | -2,71 | -10,48% | 25,80 | 25,85 | 22,14 | 187,00 |
| 28 Mar 2024 | 25,84 | -1,09 | -4,04% | 26,89 | 27,09 | 21,91 | 105,00 |
| 27 Mar 2024 | 26,93 | 3,43 | 14,60% | 23,40 | 29,35 | 22,58 | 59,00 |
| 26 Mar 2024 | 23,50 | 2,68 | 12,88% | 20,62 | 24,76 | 20,00 | 234,00 |
| 25 Mar 2024 | 20,82 | 0,670 | 3,33% | 20,31 | 21,70 | 18,50 | 255,00 |
| 24 Mar 2024 | 20,15 | 3,15 | 18,56% | 17,05 | 20,17 | 16,71 | 179,00 |
| 23 Mar 2024 | 16,99 | -2,62 | -13,34% | 19,69 | 20,39 | 16,76 | 244,00 |
| 22 Mar 2024 | 19,61 | 3,10 | 18,79% | 16,37 | 20,60 | 16,00 | 327,00 |
| 21 Mar 2024 | 16,51 | 1,76 | 11,96% | 14,79 | 17,04 | 14,36 | 249,00 |
| 20 Mar 2024 | 14,75 | -0,780 | -5,04% | 15,72 | 17,31 | 14,37 | 298,00 |
| 19 Mar 2024 | 15,53 | 1,21 | 8,41% | 14,25 | 16,51 | 14,16 | 225,00 |
| 18 Mar 2024 | 14,32 | 0,660 | 4,82% | 13,67 | 14,93 | 13,45 | 230,00 |
| 17 Mar 2024 | 13,66 | -0,970 | -6,60% | 14,65 | 14,72 | 13,61 | 243,00 |
| 16 Mar 2024 | 14,63 | -0,380 | -2,52% | 15,10 | 15,12 | 13,74 | 214,00 |
| 15 Mar 2024 | 15,01 | -1,35 | -8,26% | 16,43 | 16,54 | 14,56 | 270,00 |
| 14 Mar 2024 | 16,36 | -0,020 | -0,12% | 16,41 | 17,36 | 16,36 | 230,00 |
| 13 Mar 2024 | 16,38 | -0,690 | -4,02% | 16,95 | 18,08 | 16,38 | 94,00 |
| 12 Mar 2024 | 17,06 | -0,420 | -2,41% | 17,55 | 17,63 | 16,46 | 244,00 |
| 11 Mar 2024 | 17,49 | -0,170 | -0,99% | 17,86 | 18,08 | 17,40 | 264,00 |
| 10 Mar 2024 | 17,66 | 0,550 | 3,21% | 17,14 | 18,02 | 16,95 | 215,00 |
| 09 Mar 2024 | 17,11 | -0,570 | -3,20% | 17,76 | 18,19 | 16,81 | 237,00 |
| 08 Mar 2024 | 17,68 | -0,540 | -2,99% | 18,18 | 18,84 | 16,44 | 120,00 |
| 07 Mar 2024 | 18,22 | 0,00 | 0,00% | 18,22 | 18,22 | 18,22 | 0,00 |
| 06 Mar 2024 | 18,22 | -1,81 | -9,03% | 19,82 | 19,82 | 17,85 | 109,00 |
| 05 Mar 2024 | 20,03 | 3,20 | 19,01% | 16,62 | 21,04 | 16,01 | 238,00 |
| 04 Mar 2024 | 16,83 | 1,84 | 12,28% | 14,91 | 17,72 | 14,26 | 247,00 |
| 03 Mar 2024 | 14,99 | -1,54 | -9,34% | 16,53 | 16,56 | 14,06 | 260,00 |
| 02 Mar 2024 | 16,53 | 2,68 | 19,38% | 13,84 | 16,80 | 13,84 | 244,00 |
| 01 Mar 2024 | 13,85 | -0,270 | -1,91% | 14,36 | 14,42 | 13,44 | 235,00 |
| 29 Feb 2024 | 14,12 | -0,420 | -2,88% | 14,56 | 14,70 | 13,98 | 254,00 |
| 28 Feb 2024 | 14,54 | -0,130 | -0,85% | 14,67 | 14,69 | 13,90 | 279,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
