Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18,22 | -0,570 | -3,03% | 18,87 | 18,94 | 17,81 | 333,00 |
| 24 Apr 2024 | 18,79 | -1,03 | -5,20% | 20,01 | 20,58 | 18,70 | 416,00 |
| 23 Apr 2024 | 19,82 | 0,550 | 2,85% | 19,24 | 20,19 | 19,22 | 284,00 |
| 22 Apr 2024 | 19,27 | 0,350 | 1,85% | 18,91 | 20,15 | 18,30 | 293,00 |
| 21 Apr 2024 | 18,92 | 0,580 | 3,16% | 18,26 | 18,93 | 17,87 | 270,00 |
| 20 Apr 2024 | 18,34 | -0,070 | -0,38% | 19,13 | 19,70 | 17,09 | 261,00 |
| 19 Apr 2024 | 18,41 | 1,00 | 5,74% | 17,33 | 18,76 | 16,27 | 375,00 |
| 18 Apr 2024 | 17,41 | -1,86 | -9,65% | 19,73 | 19,86 | 17,21 | 333,00 |
| 17 Apr 2024 | 19,27 | -1,10 | -5,40% | 20,34 | 20,62 | 18,34 | 269,00 |
| 16 Apr 2024 | 20,37 | -0,500 | -2,40% | 21,15 | 23,19 | 18,61 | 339,00 |
| 15 Apr 2024 | 20,87 | 3,92 | 23,14% | 16,76 | 21,03 | 15,39 | 326,00 |
| 14 Apr 2024 | 16,95 | -2,76 | -14,01% | 20,03 | 20,58 | 14,77 | 319,00 |
| 13 Apr 2024 | 19,71 | -2,23 | -10,18% | 21,91 | 23,42 | 19,18 | 289,00 |
| 12 Apr 2024 | 21,94 | 0,290 | 1,35% | 21,76 | 23,77 | 21,20 | 313,00 |
| 11 Apr 2024 | 21,65 | 2,78 | 14,73% | 19,43 | 21,80 | 18,56 | 301,00 |
| 10 Apr 2024 | 18,87 | -2,19 | -10,40% | 21,56 | 21,94 | 18,72 | 204,00 |
| 09 Apr 2024 | 21,06 | 5,66 | 36,75% | 15,33 | 21,56 | 15,07 | 392,00 |
| 08 Apr 2024 | 15,40 | 0,040 | 0,26% | 15,36 | 15,55 | 15,17 | 394,00 |
| 07 Apr 2024 | 15,36 | 0,080 | 0,52% | 15,25 | 15,56 | 15,09 | 314,00 |
| 06 Apr 2024 | 15,28 | 0,340 | 2,26% | 14,92 | 15,79 | 14,47 | 452,00 |
| 05 Apr 2024 | 14,94 | 0,650 | 4,56% | 14,26 | 15,19 | 14,04 | 398,00 |
| 04 Apr 2024 | 14,29 | -0,200 | -1,38% | 14,39 | 14,84 | 13,96 | 400,00 |
| 03 Apr 2024 | 14,49 | -1,12 | -7,17% | 15,62 | 15,70 | 14,19 | 328,00 |
| 02 Apr 2024 | 15,61 | -0,880 | -5,34% | 16,58 | 16,79 | 15,09 | 366,00 |
| 01 Apr 2024 | 16,49 | 0,330 | 2,04% | 16,16 | 16,70 | 15,96 | 359,00 |
| 31 Mar 2024 | 16,16 | -0,670 | -3,98% | 16,75 | 16,75 | 16,00 | 281,00 |
| 30 Mar 2024 | 16,83 | 0,580 | 3,57% | 16,22 | 16,99 | 15,62 | 439,00 |
| 29 Mar 2024 | 16,25 | 0,570 | 3,64% | 15,73 | 16,33 | 15,36 | 369,00 |
| 28 Mar 2024 | 15,68 | -0,510 | -3,15% | 16,23 | 16,55 | 15,36 | 413,00 |
| 27 Mar 2024 | 16,19 | 0,510 | 3,25% | 15,86 | 16,45 | 15,81 | 448,00 |
| 26 Mar 2024 | 15,68 | 0,520 | 3,43% | 15,08 | 15,99 | 15,02 | 444,00 |
| 25 Mar 2024 | 15,16 | 0,570 | 3,91% | 14,59 | 15,27 | 14,55 | 437,00 |
| 24 Mar 2024 | 14,59 | 0,220 | 1,53% | 14,41 | 14,96 | 14,19 | 390,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
