Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 26,68 | -0,360 | -1,34% | 27,13 | 27,89 | 26,52 | 974,00 |
| 07 Mag 2024 | 27,04 | 0,420 | 1,59% | 26,54 | 29,89 | 26,54 | 1.417,00 |
| 06 Mag 2024 | 26,62 | 1,51 | 6,01% | 25,12 | 27,19 | 24,49 | 2.408,00 |
| 05 Mag 2024 | 25,11 | 0,090 | 0,36% | 25,04 | 25,48 | 24,75 | 1.927,00 |
| 04 Mag 2024 | 25,02 | 1,52 | 6,47% | 23,62 | 25,54 | 23,40 | 2.339,00 |
| 03 Mag 2024 | 23,50 | 0,040 | 0,17% | 23,38 | 23,94 | 22,51 | 2.243,00 |
| 02 Mag 2024 | 23,46 | 0,860 | 3,82% | 22,53 | 23,53 | 21,18 | 2.371,00 |
| 01 Mag 2024 | 22,60 | -1,29 | -5,41% | 23,81 | 24,10 | 21,59 | 1.862,00 |
| 30 Apr 2024 | 23,89 | -1,18 | -4,71% | 25,15 | 25,26 | 23,03 | 2.629,00 |
| 29 Apr 2024 | 25,07 | -0,800 | -3,09% | 25,88 | 26,37 | 24,95 | 2.105,00 |
| 28 Apr 2024 | 25,87 | 0,420 | 1,64% | 25,49 | 25,96 | 24,54 | 2.318,00 |
| 27 Apr 2024 | 25,45 | -1,16 | -4,36% | 26,58 | 26,67 | 25,27 | 2.141,00 |
| 26 Apr 2024 | 26,61 | 0,230 | 0,87% | 26,41 | 27,29 | 25,36 | 2.081,00 |
| 25 Apr 2024 | 26,38 | -1,27 | -4,59% | 27,57 | 29,05 | 26,02 | 2.139,00 |
| 24 Apr 2024 | 27,65 | 0,220 | 0,79% | 27,43 | 28,28 | 26,83 | 2.189,00 |
| 23 Apr 2024 | 27,43 | 0,800 | 3,00% | 26,69 | 27,71 | 26,63 | 2.052,00 |
| 22 Apr 2024 | 26,63 | -1,07 | -3,86% | 27,52 | 27,91 | 26,07 | 2.047,00 |
| 21 Apr 2024 | 27,70 | 2,43 | 9,62% | 25,22 | 28,10 | 24,88 | 2.023,00 |
| 20 Apr 2024 | 25,27 | 0,440 | 1,77% | 24,73 | 25,87 | 22,52 | 2.233,00 |
| 19 Apr 2024 | 24,83 | 1,42 | 6,05% | 23,41 | 25,01 | 22,73 | 2.243,00 |
| 18 Apr 2024 | 23,41 | -0,710 | -2,93% | 23,98 | 24,48 | 22,81 | 2.271,00 |
| 17 Apr 2024 | 24,12 | 0,870 | 3,74% | 23,29 | 24,42 | 22,32 | 2.331,00 |
| 16 Apr 2024 | 23,25 | -1,72 | -6,88% | 24,67 | 25,64 | 22,52 | 2.058,00 |
| 15 Apr 2024 | 24,97 | 2,38 | 10,54% | 22,42 | 25,15 | 21,15 | 1.879,00 |
| 14 Apr 2024 | 22,59 | -4,38 | -16,24% | 26,86 | 27,35 | 19,87 | 1.852,00 |
| 13 Apr 2024 | 26,97 | -6,11 | -18,47% | 33,10 | 33,87 | 25,39 | 1.948,00 |
| 12 Apr 2024 | 33,08 | -0,030 | -0,09% | 33,00 | 33,67 | 32,69 | 1.740,00 |
| 11 Apr 2024 | 33,11 | 0,090 | 0,26% | 32,88 | 33,13 | 31,05 | 1.665,00 |
| 10 Apr 2024 | 33,02 | -2,56 | -7,18% | 35,61 | 35,80 | 32,78 | 1.418,00 |
| 09 Apr 2024 | 35,58 | 0,990 | 2,85% | 34,55 | 35,75 | 33,54 | 1.701,00 |
| 08 Apr 2024 | 34,59 | 1,21 | 3,63% | 33,34 | 34,80 | 33,26 | 1.725,00 |
| 07 Apr 2024 | 33,38 | 0,340 | 1,03% | 32,93 | 33,83 | 32,80 | 1.463,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
