Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

UFO Gaming

UFOUSDT
0,00000067
0,00 (0,00%)
02:05:37 - Dati in Tempo Reale
Borsa: LAToken
Tipo: Cryptocurrency Rate
Valuta: UST

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Giu 2024 0,00000067 -0,00000002 -2,90% 0,00000069 0,00000070 0,00000065 38.376.541.354,00
18 Giu 2024 0,00000069 -0,00000003 -4,17% 0,00000072 0,00000072 0,00000068 33.019.928.959,00
17 Giu 2024 0,00000072 0,00000001 1,41% 0,00000071 0,00000073 0,00000071 33.874.901.014,00
16 Giu 2024 0,00000071 0,00000002 2,90% 0,00000069 0,00000073 0,00000068 32.999.822.767,00
15 Giu 2024 0,00000069 -0,00000001 -1,43% 0,00000070 0,00000071 0,00000067 36.375.232.016,00
14 Giu 2024 0,00000070 -0,00000003 -4,11% 0,00000073 0,00000073 0,00000069 30.766.958.612,00
13 Giu 2024 0,00000073 0,00 0,00% 0,00000072 0,00000076 0,00000071 33.960.110.096,00
12 Giu 2024 0,00000073 -0,00000003 -3,95% 0,00000076 0,00000076 0,00000070 34.796.822.826,00
11 Giu 2024 0,00000076 -0,00000001 -1,30% 0,00000078 0,00000078 0,00000075 33.481.869.560,00
10 Giu 2024 0,00000077 -0,00000001 -1,28% 0,00000078 0,00000080 0,00000077 27.736.748.152,00
09 Giu 2024 0,00000078 -0,00000001 -1,27% 0,00000079 0,00000079 0,00000077 26.668.043.658,00
08 Giu 2024 0,00000079 -0,00000003 -3,66% 0,00000082 0,00000083 0,00000078 28.972.212.802,00
07 Giu 2024 0,00000082 -0,00000002 -2,38% 0,00000084 0,00000085 0,00000082 34.358.451.530,00
06 Giu 2024 0,00000084 0,00 0,00% 0,00000084 0,00000086 0,00000083 32.259.034.413,00
05 Giu 2024 0,00000084 0,00 0,00% 0,00000084 0,00000086 0,00000083 28.127.955.480,00
04 Giu 2024 0,00000084 0,00000001 1,20% 0,00000083 0,00000086 0,00000083 31.474.687.591,00
03 Giu 2024 0,00000083 -0,00000003 -3,49% 0,00000086 0,00000087 0,00000083 31.355.505.490,00
02 Giu 2024 0,00000086 -0,00000001 -1,15% 0,00000087 0,00000087 0,00000085 28.534.193.115,00
01 Giu 2024 0,00000087 0,00000001 1,16% 0,00000086 0,00000088 0,00000085 25.742.067.609,00
31 Mag 2024 0,00000086 -0,00000001 -1,15% 0,00000087 0,00000089 0,00000085 26.671.006.020,00
30 Mag 2024 0,00000087 -0,00000003 -3,33% 0,00000090 0,00000091 0,00000087 26.735.310.446,00
29 Mag 2024 0,00000090 -0,00000001 -1,10% 0,00000092 0,00000094 0,00000089 30.007.119.425,00
28 Mag 2024 0,00000091 0,00 0,00% 0,00000091 0,00000094 0,00000090 27.499.022.962,00
27 Mag 2024 0,00000091 0,00000002 2,25% 0,00000088 0,00000093 0,00000088 30.423.445.169,00
26 Mag 2024 0,00000089 -0,00000001 -1,11% 0,00000090 0,00000093 0,00000088 29.113.434.909,00
25 Mag 2024 0,00000090 -0,00000003 -3,23% 0,00000094 0,00000094 0,00000088 26.138.333.273,00
24 Mag 2024 0,00000093 0,00000002 2,20% 0,00000091 0,00000097 0,00000089 29.043.105.004,00
23 Mag 2024 0,00000091 -0,00000003 -3,19% 0,00000094 0,00000094 0,00000089 24.178.755.932,00
22 Mag 2024 0,00000094 0,00000002 2,17% 0,00000092 0,00000100 0,00000089 15.526.964.851,00
21 Mag 2024 0,00000092 0,00000014 17,95% 0,00000079 0,00000094 0,00000078 29.304.245.147,00
20 Mag 2024 0,00000078 -0,00000003 -3,70% 0,00000080 0,00000081 0,00000078 29.960.530.457,00
19 Mag 2024 0,00000081 0,00 0,00% 0,00000081 0,00000082 0,00000079 34.303.554.493,00
18 Mag 2024 0,00000081 0,00000002 2,53% 0,00000079 0,00000082 0,00000078 32.904.678.930,00
17 Mag 2024 0,00000079 -0,00000005 -5,95% 0,00000084 0,00000086 0,00000078 24.157.114.536,00
16 Mag 2024 0,00000084 0,00000006 7,69% 0,00000078 0,00000086 0,00000077 29.532.487.985,00
15 Mag 2024 0,00000078 -0,00000002 -2,50% 0,00000080 0,00000081 0,00000076 23.941.241.557,00
14 Mag 2024 0,00000080 0,00 0,00% 0,00000080 0,00000082 0,00000078 32.223.637.389,00
13 Mag 2024 0,00000080 -0,00000001 -1,23% 0,00000081 0,00000082 0,00000079 34.379.623.536,00
12 Mag 2024 0,00000081 0,00000004 5,19% 0,00000077 0,00000082 0,00000077 13.491.848.855,00
11 Mag 2024 0,00000077 -0,00000006 -7,23% 0,00000083 0,00000101 0,00000077 12.480.112.102,00
10 Mag 2024 0,00000083 0,00000001 1,22% 0,00000082 0,00000084 0,00000080 31.376.893.848,00
09 Mag 2024 0,00000082 -0,00000003 -3,53% 0,00000086 0,00000086 0,00000082 21.918.949.662,00
08 Mag 2024 0,00000085 -0,00000002 -2,30% 0,00000087 0,00000088 0,00000084 27.097.727.509,00
07 Mag 2024 0,00000087 -0,00000003 -3,33% 0,00000090 0,00000093 0,00000086 28.193.878.262,00
06 Mag 2024 0,00000090 0,00000001 1,12% 0,00000089 0,00000092 0,00000087 19.804.956.362,00
05 Mag 2024 0,00000089 0,00000001 1,14% 0,00000088 0,00000094 0,00000087 28.231.979.618,00
04 Mag 2024 0,00000088 0,00000005 6,02% 0,00000083 0,00000091 0,00000083 30.975.333.494,00
03 Mag 2024 0,00000083 0,00000001 1,22% 0,00000082 0,00000084 0,00000080 27.084.955.198,00
02 Mag 2024 0,00000082 0,00 0,00% 0,00000083 0,00000083 0,00000077 22.753.808.251,00
01 Mag 2024 0,00000082 -0,00000006 -6,82% 0,00000088 0,00000088 0,00000080 27.730.223.405,00
30 Apr 2024 0,00000088 -0,00000004 -4,35% 0,00000091 0,00000092 0,00000086 31.403.897.218,00
29 Apr 2024 0,00000092 -0,00000001 -1,08% 0,00000092 0,00000095 0,00000090 27.298.076.942,00
28 Apr 2024 0,00000093 0,00000002 2,20% 0,00000091 0,00000094 0,00000087 29.294.435.781,00
27 Apr 2024 0,00000091 -0,00000002 -2,15% 0,00000093 0,00000093 0,00000090 21.622.978.187,00
26 Apr 2024 0,00000093 0,00000001 1,09% 0,00000093 0,00000095 0,00000090 25.962.013.590,00
25 Apr 2024 0,00000092 -0,00000005 -5,15% 0,00000097 0,00000099 0,00000091 23.440.538.752,00
24 Apr 2024 0,00000097 -0,00000001 -1,02% 0,00000099 0,00000100 0,00000094 25.085.037.698,00
23 Apr 2024 0,00000098 -0,00000001 -1,01% 0,00000099 0,00000102 0,00000096 26.275.907.161,00
22 Apr 2024 0,00000099 -0,00000001 -1,00% 0,00000100 0,00000103 0,00000098 22.633.203.222,00
21 Apr 2024 0,00000100 0,00000004 4,17% 0,00000096 0,00000104 0,00000094 23.132.645.739,00
20 Apr 2024 0,00000096 0,00000001 1,05% 0,00000094 0,00000099 0,00000090 21.513.306.397,00
19 Apr 2024 0,00000095 0,00000003 3,26% 0,00000093 0,00000098 0,00000090 27.519.486.852,00
18 Apr 2024 0,00000092 -0,00000005 -5,15% 0,00000096 0,00000097 0,00000091 26.288.805.385,00
17 Apr 2024 0,00000097 0,00000001 1,04% 0,00000097 0,00000099 0,00000094 27.058.476.882,00
16 Apr 2024 0,00000096 -0,00000006 -5,88% 0,00000102 0,00000106 0,00000094 26.138.812.325,00
15 Apr 2024 0,00000102 0,00000003 3,03% 0,00000099 0,00000103 0,00000096 22.634.425.476,00
14 Apr 2024 0,00000099 -0,00000009 -8,33% 0,00000108 0,00000112 0,00000094 22.457.449.600,00
13 Apr 2024 0,00000108 -0,00000013 -10,74% 0,00000121 0,00000123 0,00000100 24.798.868.400,00
12 Apr 2024 0,00000121 -0,00000003 -2,42% 0,00000124 0,00000128 0,00000119 22.810.370.502,00
11 Apr 2024 0,00000124 0,00 0,00% 0,00000121 0,00000126 0,00000117 20.359.803.583,00
10 Apr 2024 0,00000124 -0,00000005 -3,88% 0,00000129 0,00000132 0,00000119 18.202.363.907,00
09 Apr 2024 0,00000129 0,00000009 7,50% 0,00000122 0,00000132 0,00000120 20.048.596.579,00
08 Apr 2024 0,00000120 0,00000003 2,56% 0,00000117 0,00000124 0,00000115 22.760.652.985,00
07 Apr 2024 0,00000117 -0,00000002 -1,68% 0,00000119 0,00000120 0,00000114 22.457.307.047,00
06 Apr 2024 0,00000119 -0,00000002 -1,65% 0,00000121 0,00000122 0,00000114 21.395.984.613,00
05 Apr 2024 0,00000121 0,00 0,00% 0,00000121 0,00000126 0,00000117 20.448.118.213,00
04 Apr 2024 0,00000121 0,00000001 0,83% 0,00000120 0,00000127 0,00000119 17.007.590.538,00
03 Apr 2024 0,00000120 -0,00000009 -6,98% 0,00000129 0,00000132 0,00000120 22.017.492.674,00
02 Apr 2024 0,00000129 -0,00000008 -5,84% 0,00000136 0,00000137 0,00000125 17.517.575.748,00
01 Apr 2024 0,00000137 0,00000008 6,20% 0,00000129 0,00000140 0,00000129 18.757.246.343,00
31 Mar 2024 0,00000129 -0,00000004 -3,01% 0,00000133 0,00000138 0,00000127 21.509.590.764,00
30 Mar 2024 0,00000133 -0,00000002 -1,48% 0,00000136 0,00000137 0,00000127 20.323.370.387,00
29 Mar 2024 0,00000135 -0,00000002 -1,46% 0,00000136 0,00000139 0,00000131 12.429.755.333,00
28 Mar 2024 0,00000137 -0,00000009 -6,16% 0,00000144 0,00000148 0,00000135 13.859.568.632,00
27 Mar 2024 0,00000146 -0,00000008 -5,19% 0,00000154 0,00000158 0,00000143 13.006.802.982,00
26 Mar 2024 0,00000154 0,00000007 4,76% 0,00000147 0,00000157 0,00000144 16.554.644.416,00
25 Mar 2024 0,00000147 0,00000004 2,80% 0,00000143 0,00000148 0,00000140 14.041.431.331,00
24 Mar 2024 0,00000143 0,00000005 3,62% 0,00000138 0,00000150 0,00000138 14.811.258.725,00
23 Mar 2024 0,00000138 -0,00000013 -8,61% 0,00000149 0,00000154 0,00000137 12.772.408.370,00
22 Mar 2024 0,00000151 -0,00000003 -1,95% 0,00000151 0,00000156 0,00000148 13.010.837.748,00

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network