Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 39,80 | -0,800 | -1,97% | 40,69 | 40,82 | 37,95 | 274,00 |
| 06 Mag 2024 | 40,60 | 4,72 | 13,17% | 36,06 | 41,69 | 35,15 | 344,00 |
| 05 Mag 2024 | 35,87 | 1,25 | 3,61% | 34,59 | 36,66 | 33,74 | 994,00 |
| 04 Mag 2024 | 34,62 | 0,280 | 0,81% | 34,50 | 38,02 | 33,59 | 1.499,00 |
| 03 Mag 2024 | 34,34 | 5,64 | 19,64% | 28,53 | 36,18 | 27,24 | 624,00 |
| 02 Mag 2024 | 28,70 | -1,55 | -5,13% | 30,02 | 30,75 | 26,56 | 492,00 |
| 01 Mag 2024 | 30,26 | -5,82 | -16,12% | 35,98 | 36,25 | 30,13 | 938,00 |
| 30 Apr 2024 | 36,07 | 0,300 | 0,85% | 36,04 | 36,97 | 33,83 | 1.259,00 |
| 29 Apr 2024 | 35,77 | 2,31 | 6,91% | 33,58 | 37,36 | 33,44 | 975,00 |
| 28 Apr 2024 | 33,46 | 2,53 | 8,17% | 30,89 | 34,37 | 29,68 | 1.156,00 |
| 27 Apr 2024 | 30,93 | -4,89 | -13,64% | 35,94 | 35,96 | 30,80 | 2.275,00 |
| 26 Apr 2024 | 35,81 | 2,94 | 8,93% | 33,10 | 37,95 | 31,14 | 1.762,00 |
| 25 Apr 2024 | 32,88 | -0,720 | -2,14% | 33,55 | 34,26 | 32,38 | 1.702,00 |
| 24 Apr 2024 | 33,60 | -1,79 | -5,06% | 35,07 | 35,80 | 33,37 | 1.425,00 |
| 23 Apr 2024 | 35,39 | 2,59 | 7,89% | 32,97 | 35,74 | 32,42 | 1.174,00 |
| 22 Apr 2024 | 32,80 | 0,380 | 1,16% | 32,59 | 34,62 | 32,04 | 1.283,00 |
| 21 Apr 2024 | 32,43 | 4,74 | 17,13% | 27,39 | 32,50 | 27,37 | 2.427,00 |
| 20 Apr 2024 | 27,68 | 2,62 | 10,46% | 25,05 | 28,03 | 22,91 | 3.090,00 |
| 19 Apr 2024 | 25,06 | 0,610 | 2,49% | 24,39 | 25,54 | 23,63 | 3.963,00 |
| 18 Apr 2024 | 24,45 | -0,120 | -0,50% | 24,42 | 25,19 | 23,19 | 4.091,00 |
| 17 Apr 2024 | 24,57 | -1,26 | -4,86% | 25,63 | 26,18 | 23,67 | 4.021,00 |
| 16 Apr 2024 | 25,83 | -2,54 | -8,95% | 28,27 | 28,99 | 25,32 | 5.358,00 |
| 15 Apr 2024 | 28,37 | 1,81 | 6,81% | 25,25 | 28,81 | 23,46 | 4.338,00 |
| 14 Apr 2024 | 26,56 | 1,95 | 7,90% | 24,53 | 28,69 | 22,05 | 4.241,00 |
| 13 Apr 2024 | 24,61 | -6,12 | -19,91% | 30,89 | 31,35 | 23,08 | 3.708,00 |
| 12 Apr 2024 | 30,73 | -0,450 | -1,44% | 31,07 | 31,90 | 30,29 | 3.722,00 |
| 11 Apr 2024 | 31,18 | -0,730 | -2,28% | 31,81 | 31,96 | 29,67 | 5.452,00 |
| 10 Apr 2024 | 31,91 | -3,26 | -9,27% | 35,19 | 35,38 | 31,63 | 3.554,00 |
| 09 Apr 2024 | 35,17 | 1,30 | 3,85% | 33,76 | 35,36 | 33,14 | 2.534,00 |
| 08 Apr 2024 | 33,86 | 0,250 | 0,74% | 33,51 | 34,44 | 33,16 | 2.253,00 |
| 07 Apr 2024 | 33,61 | 1,86 | 5,86% | 31,64 | 34,21 | 31,56 | 2.657,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
