Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 30,40 | 2,28 | 8,12% | 28,08 | 30,62 | 27,42 | 109,00 |
| 27 Apr 2024 | 28,12 | -1,92 | -6,39% | 30,08 | 30,17 | 26,87 | 199,00 |
| 26 Apr 2024 | 30,03 | -0,280 | -0,92% | 30,36 | 31,05 | 27,51 | 108,00 |
| 25 Apr 2024 | 30,31 | -2,34 | -7,18% | 33,30 | 34,88 | 30,04 | 106,00 |
| 24 Apr 2024 | 32,66 | -4,80 | -12,81% | 37,42 | 37,58 | 31,99 | 97,00 |
| 23 Apr 2024 | 37,45 | 1,07 | 2,95% | 36,35 | 37,62 | 35,95 | 79,00 |
| 22 Apr 2024 | 36,38 | -1,24 | -3,29% | 37,74 | 37,89 | 35,70 | 103,00 |
| 21 Apr 2024 | 37,62 | 3,13 | 9,07% | 34,15 | 38,33 | 33,97 | 119,00 |
| 20 Apr 2024 | 34,49 | 1,22 | 3,67% | 33,22 | 34,94 | 29,72 | 140,00 |
| 19 Apr 2024 | 33,27 | 0,430 | 1,32% | 32,85 | 33,47 | 31,69 | 160,00 |
| 18 Apr 2024 | 32,84 | -0,750 | -2,23% | 33,75 | 35,68 | 32,57 | 154,00 |
| 17 Apr 2024 | 33,59 | -0,650 | -1,89% | 34,39 | 34,92 | 32,71 | 142,00 |
| 16 Apr 2024 | 34,23 | -5,51 | -13,86% | 39,68 | 39,87 | 34,20 | 212,00 |
| 15 Apr 2024 | 39,74 | 3,37 | 9,28% | 36,07 | 40,38 | 35,69 | 132,00 |
| 14 Apr 2024 | 36,37 | -1,81 | -4,75% | 38,55 | 41,36 | 31,40 | 128,00 |
| 13 Apr 2024 | 38,18 | -4,32 | -10,17% | 42,73 | 43,68 | 34,90 | 124,00 |
| 12 Apr 2024 | 42,50 | -3,79 | -8,18% | 46,50 | 46,60 | 42,50 | 110,00 |
| 11 Apr 2024 | 46,29 | -2,13 | -4,40% | 48,44 | 49,46 | 44,51 | 177,00 |
| 10 Apr 2024 | 48,42 | -2,10 | -4,16% | 50,54 | 51,22 | 47,08 | 94,00 |
| 09 Apr 2024 | 50,53 | 4,67 | 10,19% | 45,85 | 51,06 | 45,63 | 110,00 |
| 08 Apr 2024 | 45,85 | -2,37 | -4,92% | 48,21 | 49,38 | 45,29 | 103,00 |
| 07 Apr 2024 | 48,23 | 4,64 | 10,65% | 43,55 | 48,82 | 42,38 | 105,00 |
| 06 Apr 2024 | 43,58 | -2,71 | -5,85% | 46,31 | 47,30 | 42,33 | 153,00 |
| 05 Apr 2024 | 46,29 | 3,63 | 8,51% | 42,76 | 54,22 | 42,37 | 115,00 |
| 04 Apr 2024 | 42,66 | 2,32 | 5,76% | 40,58 | 42,89 | 39,68 | 138,00 |
| 03 Apr 2024 | 40,33 | -2,22 | -5,22% | 42,63 | 42,63 | 39,50 | 120,00 |
| 02 Apr 2024 | 42,56 | -0,410 | -0,94% | 42,87 | 43,29 | 41,93 | 192,00 |
| 01 Apr 2024 | 42,96 | 0,830 | 1,96% | 42,32 | 43,14 | 42,01 | 138,00 |
| 31 Mar 2024 | 42,13 | 1,83 | 4,55% | 40,51 | 42,72 | 39,35 | 107,00 |
| 30 Mar 2024 | 40,30 | -0,560 | -1,37% | 40,92 | 41,89 | 38,54 | 117,00 |
| 29 Mar 2024 | 40,86 | 1,86 | 4,78% | 39,00 | 42,31 | 38,40 | 122,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
