Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64.480,13 | 207,69 | 0,32% | 64.257,83 | 65.211,10 | 63.182,33 | 570,00 |
| 25 Apr 2024 | 64.272,44 | -1.973,80 | -2,98% | 66.526,99 | 67.056,28 | 63.621,86 | 616,00 |
| 24 Apr 2024 | 66.246,24 | -601,00 | -0,90% | 66.792,30 | 67.150,66 | 65.898,51 | 507,00 |
| 23 Apr 2024 | 66.847,24 | 1.874,66 | 2,89% | 64.924,33 | 67.191,63 | 64.558,52 | 448,00 |
| 22 Apr 2024 | 64.972,58 | 69,67 | 0,11% | 64.786,33 | 65.441,52 | 64.458,02 | 366,00 |
| 21 Apr 2024 | 64.902,91 | 968,83 | 1,52% | 63.726,39 | 65.363,80 | 63.410,81 | 533,00 |
| 20 Apr 2024 | 63.934,08 | 517,90 | 0,82% | 63.341,79 | 65.381,94 | 60.073,33 | 1.335,00 |
| 19 Apr 2024 | 63.416,18 | 2.142,67 | 3,50% | 61.262,12 | 63.957,54 | 60.872,19 | 1.173,00 |
| 18 Apr 2024 | 61.273,51 | -2.437,47 | -3,83% | 63.643,98 | 64.421,17 | 60.135,15 | 1.437,00 |
| 17 Apr 2024 | 63.710,98 | 314,13 | 0,50% | 63.430,90 | 64.206,10 | 61.598,46 | 1.261,00 |
| 16 Apr 2024 | 63.396,85 | -2.175,39 | -3,32% | 65.422,16 | 66.782,25 | 62.584,59 | 1.794,00 |
| 15 Apr 2024 | 65.572,24 | 1.143,69 | 1,78% | 64.084,16 | 65.769,22 | 62.134,47 | 1.920,00 |
| 14 Apr 2024 | 64.428,55 | -2.734,76 | -4,07% | 67.046,90 | 67.899,82 | 60.723,51 | 1.906,00 |
| 13 Apr 2024 | 67.163,31 | -2.840,31 | -4,06% | 70.068,60 | 71.146,63 | 66.106,89 | 1.250,00 |
| 12 Apr 2024 | 70.003,62 | -620,42 | -0,88% | 70.492,90 | 71.253,07 | 69.577,49 | 962,00 |
| 11 Apr 2024 | 70.624,04 | 1.467,07 | 2,12% | 69.108,54 | 70.907,44 | 67.606,36 | 1.360,00 |
| 10 Apr 2024 | 69.156,97 | -2.496,85 | -3,48% | 71.671,91 | 71.688,59 | 68.464,63 | 1.058,00 |
| 09 Apr 2024 | 71.653,82 | 2.210,32 | 3,18% | 69.312,18 | 72.626,66 | 69.092,40 | 962,00 |
| 08 Apr 2024 | 69.443,50 | 555,43 | 0,81% | 68.947,68 | 70.255,89 | 68.820,40 | 572,00 |
| 07 Apr 2024 | 68.888,07 | 1.067,61 | 1,57% | 67.844,26 | 69.629,41 | 67.444,21 | 627,00 |
| 06 Apr 2024 | 67.820,46 | -660,12 | -0,96% | 68.400,07 | 68.588,39 | 65.973,43 | 1.279,00 |
| 05 Apr 2024 | 68.480,58 | 2.343,63 | 3,54% | 65.860,44 | 69.004,19 | 65.188,43 | 1.149,00 |
| 04 Apr 2024 | 66.136,95 | 683,22 | 1,04% | 65.508,93 | 66.899,96 | 64.890,23 | 1.204,00 |
| 03 Apr 2024 | 65.453,73 | -4.272,87 | -6,13% | 69.606,19 | 69.620,90 | 64.669,72 | 1.650,00 |
| 02 Apr 2024 | 69.726,60 | -1.604,41 | -2,25% | 71.206,43 | 71.228,83 | 68.171,18 | 1.549,00 |
| 01 Apr 2024 | 71.331,01 | 1.697,51 | 2,44% | 69.627,89 | 71.331,02 | 69.603,39 | 730,00 |
| 31 Mar 2024 | 69.633,50 | -205,83 | -0,29% | 69.806,41 | 70.306,21 | 69.633,49 | 561,00 |
| 30 Mar 2024 | 69.839,33 | -877,79 | -1,24% | 70.808,82 | 70.883,88 | 69.125,99 | 849,00 |
| 29 Mar 2024 | 70.717,12 | 1.616,32 | 2,34% | 69.401,08 | 71.547,33 | 69.020,29 | 1.112,00 |
| 28 Mar 2024 | 69.100,80 | -987,71 | -1,41% | 69.963,13 | 71.704,12 | 68.472,15 | 1.279,00 |
| 27 Mar 2024 | 70.088,51 | 164,10 | 0,23% | 69.832,11 | 71.401,40 | 69.396,55 | 1.332,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
